ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:29 | - | 99,00 |
11:20:29 | - | 99,00 |
11:19:43 | - | 97,50 |
11:16:43 | - | 97,50 |
11:13:42 | - | 97,50 |
11:10:42 | - | 97,50 |
11:07:42 | - | 97,50 |
11:04:42 | - | 97,50 |
11:01:41 | - | 97,50 |
10:58:41 | - | 97,50 |
10:55:41 | - | 97,50 |
10:53:18 | - | 97,00 |
10:53:08 | - | 98,00 |
10:52:43 | - | 99,00 |
10:52:41 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:00 | - | 100,00 |
10:47:00 | - | 100,00 |
10:43:59 | - | 100,00 |
10:40:59 | - | 100,00 |
10:37:59 | - | 100,00 |
10:34:59 | - | 100,00 |
10:31:59 | - | 100,00 |
10:28:58 | - | 100,00 |
10:25:58 | - | 100,00 |
10:22:58 | - | 100,00 |
10:19:58 | - | 100,00 |
10:16:58 | - | 100,00 |
10:13:57 | - | 100,00 |
10:10:57 | - | 100,00 |
10:07:57 | - | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:57 | - | 100,00 |
10:01:57 | - | 100,00 |
09:58:57 | - | 100,00 |
09:55:57 | - | 100,00 |
09:52:56 | - | 100,00 |
09:49:56 | - | 100,00 |
09:46:56 | - | 100,00 |
09:43:56 | - | 100,00 |
09:40:56 | - | 100,00 |
09:37:55 | - | 100,00 |
09:34:55 | - | 100,00 |
09:33:57 | - | 100,00 |
09:31:04 | - | 100,00 |
09:29:21 | - | 100,00 |
09:26:21 | - | 100,00 |