ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:22 | - | 98,50 |
15:33:14 | - | 98,00 |
15:30:18 | - | 98,00 |
15:30:10 | - | 97,50 |
15:30:02 | - | 99,50 |
15:29:26 | - | 99,00 |
15:29:23 | - | 98,00 |
15:28:46 | - | 99,00 |
15:28:44 | - | 99,00 |
15:28:44 | - | 99,00 |
15:26:23 | - | 98,50 |
15:26:15 | - | 99,00 |
15:23:41 | - | 99,50 |
15:20:41 | - | 99,50 |
15:17:41 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:41 | - | 99,50 |
15:11:41 | - | 99,50 |
15:08:40 | - | 99,50 |
15:05:40 | - | 99,50 |
15:02:40 | - | 99,50 |
14:59:40 | - | 99,50 |
14:56:40 | - | 99,50 |
14:53:39 | - | 99,50 |
14:50:39 | - | 99,50 |
14:47:39 | - | 99,50 |
14:44:39 | - | 99,50 |
14:41:39 | - | 99,50 |
14:38:38 | - | 99,50 |
14:35:38 | - | 99,50 |
14:32:38 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:37 | - | 99,50 |
14:29:37 | - | 99,50 |
14:27:03 | - | 99,50 |
14:24:03 | - | 99,50 |
14:21:03 | - | 99,50 |
14:18:02 | - | 99,50 |
14:15:02 | - | 99,50 |
14:12:02 | - | 99,50 |
14:09:02 | - | 99,50 |
14:06:02 | - | 99,50 |
14:03:01 | - | 99,50 |
14:00:01 | - | 99,50 |
13:57:01 | - | 99,50 |
13:54:01 | - | 99,50 |
13:51:00 | - | 99,50 |