CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:08 | - | 11,798 |
07.10.24 18:10:06 | - | 11,806 |
07.10.24 18:09:14 | - | 11,806 |
07.10.24 18:09:13 | - | 11,804 |
07.10.24 18:09:12 | - | 11,806 |
07.10.24 18:09:01 | - | 11,816 |
07.10.24 18:08:59 | - | 11,814 |
07.10.24 18:08:49 | - | 11,816 |
07.10.24 18:08:49 | - | 11,816 |
07.10.24 18:08:35 | - | 11,790 |
07.10.24 18:08:34 | - | 11,788 |
07.10.24 18:08:33 | - | 11,782 |
07.10.24 18:08:32 | - | 11,780 |
07.10.24 18:08:32 | - | 11,780 |
07.10.24 18:08:31 | - | 11,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:29 | - | 11,798 |
07.10.24 18:08:24 | - | 11,798 |
07.10.24 18:07:51 | - | 11,796 |
07.10.24 18:07:22 | - | 11,798 |
07.10.24 18:07:20 | - | 11,798 |
07.10.24 18:06:45 | - | 11,808 |
07.10.24 18:06:43 | - | 11,806 |
07.10.24 18:06:40 | - | 11,808 |
07.10.24 18:06:31 | - | 11,806 |
07.10.24 18:06:29 | - | 11,810 |
07.10.24 18:06:26 | - | 11,812 |
07.10.24 18:05:46 | - | 11,816 |
07.10.24 18:05:45 | - | 11,818 |
07.10.24 18:05:41 | - | 11,816 |
07.10.24 18:05:40 | - | 11,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:36 | - | 11,826 |
07.10.24 18:05:35 | - | 11,816 |
07.10.24 18:05:33 | - | 11,820 |
07.10.24 18:05:15 | - | 11,816 |
07.10.24 18:05:13 | - | 11,818 |
07.10.24 18:05:01 | - | 11,816 |
07.10.24 18:05:00 | - | 11,818 |
07.10.24 18:04:58 | - | 11,816 |
07.10.24 18:04:46 | - | 11,818 |
07.10.24 18:04:18 | - | 11,816 |
07.10.24 18:04:07 | - | 11,818 |
07.10.24 18:04:05 | - | 11,826 |
07.10.24 18:04:03 | - | 11,828 |
07.10.24 18:03:38 | - | 11,826 |
07.10.24 18:03:37 | - | 11,828 |