CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:20:12 | - | 11,820 |
07.10.24 18:20:01 | - | 11,822 |
07.10.24 18:20:01 | - | 11,832 |
07.10.24 18:19:49 | - | 11,832 |
07.10.24 18:19:48 | - | 11,830 |
07.10.24 18:18:43 | - | 11,832 |
07.10.24 18:18:42 | - | 11,834 |
07.10.24 18:18:16 | - | 11,832 |
07.10.24 18:18:15 | - | 11,822 |
07.10.24 18:17:30 | - | 11,822 |
07.10.24 18:17:28 | - | 11,824 |
07.10.24 18:17:17 | - | 11,822 |
07.10.24 18:17:15 | - | 11,824 |
07.10.24 18:17:08 | - | 11,822 |
07.10.24 18:16:59 | - | 11,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:16:56 | - | 11,822 |
07.10.24 18:16:53 | - | 11,824 |
07.10.24 18:16:51 | - | 11,822 |
07.10.24 18:16:25 | - | 11,824 |
07.10.24 18:16:25 | - | 11,824 |
07.10.24 18:16:22 | - | 11,816 |
07.10.24 18:16:21 | - | 11,814 |
07.10.24 18:16:11 | - | 11,816 |
07.10.24 18:16:10 | - | 11,814 |
07.10.24 18:15:46 | - | 11,806 |
07.10.24 18:15:44 | - | 11,800 |
07.10.24 18:15:36 | - | 11,806 |
07.10.24 18:15:31 | - | 11,802 |
07.10.24 18:15:29 | - | 11,806 |
07.10.24 18:15:28 | - | 11,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:07 | - | 11,806 |
07.10.24 18:15:04 | - | 11,814 |
07.10.24 18:15:01 | - | 11,816 |
07.10.24 18:14:59 | - | 11,814 |
07.10.24 18:14:58 | - | 11,816 |
07.10.24 18:14:47 | - | 11,814 |
07.10.24 18:14:45 | - | 11,816 |
07.10.24 18:14:43 | - | 11,814 |
07.10.24 18:14:13 | - | 11,816 |
07.10.24 18:14:12 | - | 11,806 |
07.10.24 18:13:50 | - | 11,808 |
07.10.24 18:13:20 | - | 11,806 |
07.10.24 18:13:19 | - | 11,806 |
07.10.24 18:12:50 | - | 11,796 |
07.10.24 18:12:47 | - | 11,798 |