CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:41 | - | 11,816 |
07.10.24 18:05:40 | - | 11,818 |
07.10.24 18:05:36 | - | 11,826 |
07.10.24 18:05:35 | - | 11,816 |
07.10.24 18:05:33 | - | 11,820 |
07.10.24 18:05:15 | - | 11,816 |
07.10.24 18:05:13 | - | 11,818 |
07.10.24 18:05:01 | - | 11,816 |
07.10.24 18:05:00 | - | 11,818 |
07.10.24 18:04:58 | - | 11,816 |
07.10.24 18:04:46 | - | 11,818 |
07.10.24 18:04:18 | - | 11,816 |
07.10.24 18:04:07 | - | 11,818 |
07.10.24 18:04:05 | - | 11,826 |
07.10.24 18:04:03 | - | 11,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:03:38 | - | 11,826 |
07.10.24 18:03:37 | - | 11,828 |
07.10.24 18:03:34 | - | 11,826 |
07.10.24 18:03:32 | - | 11,828 |
07.10.24 18:02:21 | - | 11,826 |
07.10.24 18:02:19 | - | 11,828 |
07.10.24 18:02:14 | - | 11,826 |
07.10.24 18:02:13 | - | 11,828 |
07.10.24 18:02:12 | - | 11,826 |
07.10.24 18:02:11 | - | 11,828 |
07.10.24 18:02:08 | - | 11,826 |
07.10.24 18:02:04 | - | 11,828 |
07.10.24 18:02:03 | - | 11,826 |
07.10.24 18:01:55 | - | 11,828 |
07.10.24 18:01:52 | - | 11,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:51 | - | 11,822 |
07.10.24 18:01:50 | - | 11,832 |
07.10.24 18:01:50 | - | 11,826 |
07.10.24 18:01:30 | - | 11,828 |
07.10.24 18:01:30 | - | 11,818 |
07.10.24 18:01:24 | - | 11,818 |
07.10.24 18:01:24 | - | 11,818 |
07.10.24 18:01:23 | - | 11,836 |
07.10.24 18:01:19 | - | 11,836 |
07.10.24 18:01:18 | - | 11,836 |
07.10.24 18:01:17 | - | 11,828 |
07.10.24 18:01:16 | - | 11,830 |
07.10.24 18:01:08 | - | 11,828 |
07.10.24 18:01:05 | - | 11,826 |
07.10.24 18:00:58 | - | 11,828 |