CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:49:09 | - | 11,774 |
07.10.24 17:48:25 | - | 11,774 |
07.10.24 17:48:24 | - | 11,774 |
07.10.24 17:48:05 | - | 11,784 |
07.10.24 17:48:04 | - | 11,782 |
07.10.24 17:48:01 | - | 11,784 |
07.10.24 17:47:54 | - | 11,782 |
07.10.24 17:47:48 | - | 11,784 |
07.10.24 17:47:47 | - | 11,782 |
07.10.24 17:47:07 | - | 11,784 |
07.10.24 17:47:02 | - | 11,782 |
07.10.24 17:47:01 | - | 11,784 |
07.10.24 17:46:13 | - | 11,782 |
07.10.24 17:46:11 | - | 11,782 |
07.10.24 17:45:51 | - | 11,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:46 | - | 11,780 |
07.10.24 17:45:29 | - | 11,782 |
07.10.24 17:45:12 | - | 11,774 |
07.10.24 17:44:28 | - | 11,782 |
07.10.24 17:44:27 | - | 11,784 |
07.10.24 17:44:02 | - | 11,782 |
07.10.24 17:44:01 | - | 11,780 |
07.10.24 17:43:54 | - | 11,772 |
07.10.24 17:43:49 | - | 11,772 |
07.10.24 17:43:48 | - | 11,770 |
07.10.24 17:43:45 | - | 11,772 |
07.10.24 17:43:43 | - | 11,774 |
07.10.24 17:43:23 | - | 11,772 |
07.10.24 17:43:21 | - | 11,770 |
07.10.24 17:43:20 | - | 11,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:18 | - | 11,770 |
07.10.24 17:43:07 | - | 11,772 |
07.10.24 17:41:14 | - | 11,770 |
07.10.24 17:41:14 | - | 11,770 |
07.10.24 17:40:50 | - | 11,760 |
07.10.24 17:40:49 | - | 11,762 |
07.10.24 17:40:47 | - | 11,770 |
07.10.24 17:40:46 | - | 11,760 |
07.10.24 17:40:10 | - | 11,760 |
07.10.24 17:40:04 | - | 11,762 |
07.10.24 17:40:04 | - | 11,772 |
07.10.24 17:39:52 | - | 11,772 |
07.10.24 17:39:51 | - | 11,770 |
07.10.24 17:38:51 | - | 11,780 |
07.10.24 17:38:51 | - | 11,770 |