CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:53:58 | - | 11,854 |
07.10.24 18:53:26 | - | 11,856 |
07.10.24 18:53:25 | - | 11,854 |
07.10.24 18:52:48 | - | 11,856 |
07.10.24 18:52:47 | - | 11,846 |
07.10.24 18:52:32 | - | 11,846 |
07.10.24 18:52:31 | - | 11,844 |
07.10.24 18:51:53 | - | 11,846 |
07.10.24 18:51:51 | - | 11,848 |
07.10.24 18:51:44 | - | 11,846 |
07.10.24 18:51:43 | - | 11,848 |
07.10.24 18:51:33 | - | 11,838 |
07.10.24 18:51:32 | - | 11,848 |
07.10.24 18:51:30 | - | 11,828 |
07.10.24 18:51:27 | - | 11,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:26 | - | 11,828 |
07.10.24 18:51:12 | - | 11,830 |
07.10.24 18:51:08 | - | 11,820 |
07.10.24 18:51:07 | - | 11,822 |
07.10.24 18:50:13 | - | 11,820 |
07.10.24 18:50:10 | - | 11,822 |
07.10.24 18:49:48 | - | 11,820 |
07.10.24 18:49:36 | - | 11,822 |
07.10.24 18:49:35 | - | 11,820 |
07.10.24 18:49:21 | - | 11,822 |
07.10.24 18:49:20 | - | 11,820 |
07.10.24 18:49:16 | - | 11,822 |
07.10.24 18:48:46 | - | 11,820 |
07.10.24 18:48:45 | - | 11,822 |
07.10.24 18:48:24 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:48:14 | - | 11,822 |
07.10.24 18:48:13 | - | 11,820 |
07.10.24 18:48:10 | - | 11,822 |
07.10.24 18:48:07 | - | 11,820 |
07.10.24 18:48:04 | - | 11,822 |
07.10.24 18:48:01 | - | 11,820 |
07.10.24 18:46:54 | - | 11,822 |
07.10.24 18:46:53 | - | 11,820 |
07.10.24 18:46:19 | - | 11,822 |
07.10.24 18:46:18 | - | 11,812 |
07.10.24 18:46:14 | - | 11,812 |
07.10.24 18:46:13 | - | 11,810 |
07.10.24 18:46:12 | - | 11,812 |
07.10.24 18:45:08 | - | 11,820 |
07.10.24 18:45:06 | - | 11,818 |