CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:23:19 | - | 11,840 |
07.10.24 19:22:58 | - | 11,838 |
07.10.24 19:22:56 | - | 11,840 |
07.10.24 19:21:55 | - | 11,838 |
07.10.24 19:21:52 | - | 11,840 |
07.10.24 19:20:40 | - | 11,838 |
07.10.24 19:20:38 | - | 11,840 |
07.10.24 19:18:41 | - | 11,838 |
07.10.24 19:18:17 | - | 11,848 |
07.10.24 19:18:16 | - | 11,850 |
07.10.24 19:18:11 | - | 11,848 |
07.10.24 19:17:17 | - | 11,846 |
07.10.24 19:17:16 | - | 11,848 |
07.10.24 19:16:53 | - | 11,846 |
07.10.24 19:16:53 | - | 11,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:16:50 | - | 11,854 |
07.10.24 19:16:49 | - | 11,854 |
07.10.24 19:15:50 | - | 11,846 |
07.10.24 19:15:50 | - | 11,844 |
07.10.24 19:15:44 | - | 11,836 |
07.10.24 19:15:43 | - | 11,834 |
07.10.24 19:14:57 | - | 11,836 |
07.10.24 19:14:55 | - | 11,838 |
07.10.24 19:14:40 | - | 11,836 |
07.10.24 19:14:39 | - | 11,834 |
07.10.24 19:14:35 | - | 11,836 |
07.10.24 19:14:30 | - | 11,834 |
07.10.24 19:14:23 | - | 11,836 |
07.10.24 19:14:21 | - | 11,834 |
07.10.24 19:14:19 | - | 11,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:13 | - | 11,834 |
07.10.24 19:13:41 | - | 11,836 |
07.10.24 19:13:40 | - | 11,838 |
07.10.24 19:10:59 | - | 11,836 |
07.10.24 19:10:58 | - | 11,836 |
07.10.24 19:10:38 | - | 11,846 |
07.10.24 19:10:36 | - | 11,844 |
07.10.24 19:10:03 | - | 11,846 |
07.10.24 19:09:56 | - | 11,836 |
07.10.24 19:09:54 | - | 11,838 |
07.10.24 19:09:50 | - | 11,836 |
07.10.24 19:09:49 | - | 11,838 |
07.10.24 19:09:39 | - | 11,836 |
07.10.24 19:09:15 | - | 11,838 |
07.10.24 19:09:13 | - | 11,840 |