CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:16:50 | - | 11,854 |
07.10.24 19:16:49 | - | 11,854 |
07.10.24 19:15:50 | - | 11,846 |
07.10.24 19:15:50 | - | 11,844 |
07.10.24 19:15:44 | - | 11,836 |
07.10.24 19:15:43 | - | 11,834 |
07.10.24 19:14:57 | - | 11,836 |
07.10.24 19:14:55 | - | 11,838 |
07.10.24 19:14:40 | - | 11,836 |
07.10.24 19:14:39 | - | 11,834 |
07.10.24 19:14:35 | - | 11,836 |
07.10.24 19:14:30 | - | 11,834 |
07.10.24 19:14:23 | - | 11,836 |
07.10.24 19:14:21 | - | 11,834 |
07.10.24 19:14:19 | - | 11,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:13 | - | 11,834 |
07.10.24 19:13:41 | - | 11,836 |
07.10.24 19:13:40 | - | 11,838 |
07.10.24 19:10:59 | - | 11,836 |
07.10.24 19:10:58 | - | 11,836 |
07.10.24 19:10:38 | - | 11,846 |
07.10.24 19:10:36 | - | 11,844 |
07.10.24 19:10:03 | - | 11,846 |
07.10.24 19:09:56 | - | 11,836 |
07.10.24 19:09:54 | - | 11,838 |
07.10.24 19:09:50 | - | 11,836 |
07.10.24 19:09:49 | - | 11,838 |
07.10.24 19:09:39 | - | 11,836 |
07.10.24 19:09:15 | - | 11,838 |
07.10.24 19:09:13 | - | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:03 | - | 11,838 |
07.10.24 19:08:38 | - | 11,846 |
07.10.24 19:08:36 | - | 11,848 |
07.10.24 19:06:35 | - | 11,846 |
07.10.24 19:05:38 | - | 11,854 |
07.10.24 19:05:34 | - | 11,856 |
07.10.24 19:05:23 | - | 11,854 |
07.10.24 19:05:17 | - | 11,844 |
07.10.24 19:05:16 | - | 11,846 |
07.10.24 19:05:15 | - | 11,844 |
07.10.24 19:03:55 | - | 11,846 |
07.10.24 19:03:49 | - | 11,836 |
07.10.24 19:03:38 | - | 11,838 |
07.10.24 19:03:37 | - | 11,836 |
07.10.24 19:03:31 | - | 11,838 |