CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:00:07 | - | 11,756 |
07.10.24 20:00:02 | - | 11,748 |
07.10.24 19:59:55 | - | 11,756 |
07.10.24 19:59:54 | - | 11,758 |
07.10.24 19:59:51 | - | 11,756 |
07.10.24 19:59:49 | - | 11,760 |
07.10.24 19:59:36 | - | 11,756 |
07.10.24 19:59:33 | - | 11,758 |
07.10.24 19:59:30 | - | 11,756 |
07.10.24 19:59:29 | - | 11,758 |
07.10.24 19:59:28 | - | 11,756 |
07.10.24 19:59:21 | - | 11,758 |
07.10.24 19:59:11 | - | 11,776 |
07.10.24 19:59:06 | - | 11,774 |
07.10.24 19:59:05 | - | 11,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:59:02 | - | 11,774 |
07.10.24 19:58:45 | - | 11,776 |
07.10.24 19:58:41 | - | 11,774 |
07.10.24 19:58:39 | - | 11,778 |
07.10.24 19:58:24 | - | 11,774 |
07.10.24 19:58:23 | - | 11,776 |
07.10.24 19:58:22 | - | 11,774 |
07.10.24 19:56:55 | - | 11,776 |
07.10.24 19:56:52 | - | 11,774 |
07.10.24 19:56:47 | - | 11,776 |
07.10.24 19:56:46 | - | 11,774 |
07.10.24 19:56:44 | - | 11,776 |
07.10.24 19:56:43 | - | 11,774 |
07.10.24 19:56:29 | - | 11,780 |
07.10.24 19:56:27 | - | 11,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:56:26 | - | 11,780 |
07.10.24 19:55:04 | - | 11,784 |
07.10.24 19:55:02 | - | 11,782 |
07.10.24 19:55:00 | - | 11,794 |
07.10.24 19:54:36 | - | 11,792 |
07.10.24 19:54:35 | - | 11,794 |
07.10.24 19:52:47 | - | 11,792 |
07.10.24 19:52:46 | - | 11,794 |
07.10.24 19:52:25 | - | 11,792 |
07.10.24 19:52:15 | - | 11,800 |
07.10.24 19:52:13 | - | 11,802 |
07.10.24 19:52:01 | - | 11,800 |
07.10.24 19:52:00 | - | 11,802 |
07.10.24 19:51:33 | - | 11,800 |
07.10.24 19:51:32 | - | 11,802 |