CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:08:55 | - | 11,770 |
07.10.24 20:08:55 | - | 11,770 |
07.10.24 20:08:08 | - | 11,760 |
07.10.24 20:07:42 | - | 11,750 |
07.10.24 20:07:41 | - | 11,752 |
07.10.24 20:07:38 | - | 11,750 |
07.10.24 20:07:36 | - | 11,752 |
07.10.24 20:07:02 | - | 11,750 |
07.10.24 20:07:01 | - | 11,748 |
07.10.24 20:06:27 | - | 11,750 |
07.10.24 20:06:24 | - | 11,752 |
07.10.24 20:06:18 | - | 11,750 |
07.10.24 20:06:18 | - | 11,740 |
07.10.24 20:05:00 | - | 11,742 |
07.10.24 20:04:55 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:04:52 | - | 11,752 |
07.10.24 20:04:41 | - | 11,750 |
07.10.24 20:04:39 | - | 11,752 |
07.10.24 20:04:13 | - | 11,750 |
07.10.24 20:04:12 | - | 11,748 |
07.10.24 20:03:22 | - | 11,740 |
07.10.24 20:03:21 | - | 11,740 |
07.10.24 20:02:32 | - | 11,750 |
07.10.24 20:02:27 | - | 11,758 |
07.10.24 20:02:23 | - | 11,752 |
07.10.24 20:02:18 | - | 11,754 |
07.10.24 20:02:12 | - | 11,758 |
07.10.24 20:02:10 | - | 11,756 |
07.10.24 20:02:04 | - | 11,758 |
07.10.24 20:02:03 | - | 11,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:02:02 | - | 11,758 |
07.10.24 20:01:57 | - | 11,756 |
07.10.24 20:01:56 | - | 11,758 |
07.10.24 20:01:35 | - | 11,756 |
07.10.24 20:01:34 | - | 11,758 |
07.10.24 20:01:32 | - | 11,756 |
07.10.24 20:01:28 | - | 11,758 |
07.10.24 20:01:21 | - | 11,756 |
07.10.24 20:01:18 | - | 11,758 |
07.10.24 20:01:13 | - | 11,756 |
07.10.24 20:01:10 | - | 11,760 |
07.10.24 20:01:09 | - | 11,758 |
07.10.24 20:00:54 | - | 11,756 |
07.10.24 20:00:53 | - | 11,758 |
07.10.24 20:00:35 | - | 11,756 |