CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:51:10 | - | 11,800 |
07.10.24 19:51:08 | - | 11,802 |
07.10.24 19:50:36 | - | 11,800 |
07.10.24 19:50:35 | - | 11,802 |
07.10.24 19:50:26 | - | 11,800 |
07.10.24 19:50:26 | - | 11,808 |
07.10.24 19:49:38 | - | 11,808 |
07.10.24 19:49:38 | - | 11,812 |
07.10.24 19:49:33 | - | 11,814 |
07.10.24 19:49:33 | - | 11,810 |
07.10.24 19:49:31 | - | 11,818 |
07.10.24 19:49:27 | - | 11,816 |
07.10.24 19:49:26 | - | 11,818 |
07.10.24 19:49:18 | - | 11,816 |
07.10.24 19:49:15 | - | 11,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:13 | - | 11,816 |
07.10.24 19:49:12 | - | 11,818 |
07.10.24 19:49:10 | - | 11,816 |
07.10.24 19:49:07 | - | 11,818 |
07.10.24 19:49:05 | - | 11,816 |
07.10.24 19:48:59 | - | 11,818 |
07.10.24 19:48:58 | - | 11,818 |
07.10.24 19:48:48 | - | 11,828 |
07.10.24 19:48:42 | - | 11,826 |
07.10.24 19:48:40 | - | 11,828 |
07.10.24 19:47:47 | - | 11,826 |
07.10.24 19:47:46 | - | 11,828 |
07.10.24 19:47:29 | - | 11,826 |
07.10.24 19:47:26 | - | 11,828 |
07.10.24 19:47:22 | - | 11,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:47:01 | - | 11,828 |
07.10.24 19:47:00 | - | 11,830 |
07.10.24 19:46:37 | - | 11,828 |
07.10.24 19:46:34 | - | 11,826 |
07.10.24 19:46:24 | - | 11,828 |
07.10.24 19:45:49 | - | 11,826 |
07.10.24 19:45:40 | - | 11,828 |
07.10.24 19:45:38 | - | 11,830 |
07.10.24 19:45:25 | - | 11,828 |
07.10.24 19:45:24 | - | 11,830 |
07.10.24 19:45:16 | - | 11,828 |
07.10.24 19:45:15 | - | 11,836 |
07.10.24 19:45:02 | - | 11,836 |
07.10.24 19:44:55 | - | 11,834 |
07.10.24 19:44:52 | - | 11,836 |