CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:27 | - | 11,774 |
07.10.24 20:35:26 | - | 11,776 |
07.10.24 20:35:04 | - | 11,774 |
07.10.24 20:35:02 | - | 11,784 |
07.10.24 20:34:20 | - | 11,782 |
07.10.24 20:34:08 | - | 11,774 |
07.10.24 20:34:00 | - | 11,772 |
07.10.24 20:33:58 | - | 11,774 |
07.10.24 20:33:55 | - | 11,772 |
07.10.24 20:33:53 | - | 11,774 |
07.10.24 20:33:34 | - | 11,772 |
07.10.24 20:33:24 | - | 11,774 |
07.10.24 20:33:22 | - | 11,776 |
07.10.24 20:31:59 | - | 11,774 |
07.10.24 20:31:58 | - | 11,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:41 | - | 11,774 |
07.10.24 20:31:25 | - | 11,764 |
07.10.24 20:31:24 | - | 11,768 |
07.10.24 20:31:20 | - | 11,770 |
07.10.24 20:31:18 | - | 11,768 |
07.10.24 20:31:17 | - | 11,770 |
07.10.24 20:30:56 | - | 11,774 |
07.10.24 20:30:54 | - | 11,770 |
07.10.24 20:30:47 | - | 11,766 |
07.10.24 20:30:42 | - | 11,766 |
07.10.24 20:30:41 | - | 11,756 |
07.10.24 20:30:39 | - | 11,724 |
07.10.24 20:30:38 | - | 11,720 |
07.10.24 20:30:37 | - | 11,718 |
07.10.24 20:30:29 | - | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:27 | - | 11,730 |
07.10.24 20:30:26 | - | 11,728 |
07.10.24 20:30:24 | - | 11,730 |
07.10.24 20:30:21 | - | 11,728 |
07.10.24 20:30:20 | - | 11,738 |
07.10.24 20:30:13 | - | 11,756 |
07.10.24 20:30:11 | - | 11,784 |
07.10.24 20:30:09 | - | 11,782 |
07.10.24 20:30:06 | - | 11,784 |
07.10.24 20:30:03 | - | 11,782 |
07.10.24 20:29:17 | - | 11,784 |
07.10.24 20:29:14 | - | 11,782 |
07.10.24 20:28:39 | - | 11,784 |
07.10.24 20:28:20 | - | 11,782 |
07.10.24 20:27:16 | - | 11,784 |