CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:41 | - | 11,784 |
07.10.24 21:09:34 | - | 11,782 |
07.10.24 21:09:24 | - | 11,774 |
07.10.24 21:09:22 | - | 11,764 |
07.10.24 21:09:21 | - | 11,768 |
07.10.24 21:09:20 | - | 11,768 |
07.10.24 21:09:17 | - | 11,764 |
07.10.24 21:09:15 | - | 11,766 |
07.10.24 21:09:14 | - | 11,764 |
07.10.24 21:09:13 | - | 11,764 |
07.10.24 21:09:12 | - | 11,756 |
07.10.24 21:09:10 | - | 11,754 |
07.10.24 21:09:01 | - | 11,756 |
07.10.24 21:08:54 | - | 11,754 |
07.10.24 21:08:53 | - | 11,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:08:50 | - | 11,754 |
07.10.24 21:08:49 | - | 11,756 |
07.10.24 21:08:42 | - | 11,754 |
07.10.24 21:08:41 | - | 11,756 |
07.10.24 21:08:37 | - | 11,754 |
07.10.24 21:08:26 | - | 11,756 |
07.10.24 21:07:58 | - | 11,746 |
07.10.24 21:07:56 | - | 11,748 |
07.10.24 21:07:29 | - | 11,746 |
07.10.24 21:07:29 | - | 11,736 |
07.10.24 21:07:14 | - | 11,736 |
07.10.24 21:07:13 | - | 11,744 |
07.10.24 21:07:11 | - | 11,746 |
07.10.24 21:07:10 | - | 11,744 |
07.10.24 21:06:56 | - | 11,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:56 | - | 11,744 |
07.10.24 21:06:54 | - | 11,746 |
07.10.24 21:06:51 | - | 11,748 |
07.10.24 21:06:42 | - | 11,746 |
07.10.24 21:06:41 | - | 11,744 |
07.10.24 21:06:36 | - | 11,754 |
07.10.24 21:06:36 | - | 11,744 |
07.10.24 21:05:30 | - | 11,746 |
07.10.24 21:05:25 | - | 11,748 |
07.10.24 21:05:08 | - | 11,738 |
07.10.24 21:05:05 | - | 11,740 |
07.10.24 21:05:05 | - | 11,738 |
07.10.24 21:04:52 | - | 11,728 |
07.10.24 21:04:51 | - | 11,730 |
07.10.24 21:04:23 | - | 11,728 |