CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:41 | - | 11,762 |
07.10.24 20:46:41 | - | 11,762 |
07.10.24 20:46:38 | - | 11,760 |
07.10.24 20:46:20 | - | 11,766 |
07.10.24 20:46:17 | - | 11,766 |
07.10.24 20:46:13 | - | 11,768 |
07.10.24 20:46:10 | - | 11,766 |
07.10.24 20:46:07 | - | 11,768 |
07.10.24 20:45:53 | - | 11,766 |
07.10.24 20:45:49 | - | 11,768 |
07.10.24 20:45:47 | - | 11,766 |
07.10.24 20:45:42 | - | 11,768 |
07.10.24 20:45:34 | - | 11,766 |
07.10.24 20:45:01 | - | 11,768 |
07.10.24 20:44:54 | - | 11,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:44:48 | - | 11,786 |
07.10.24 20:44:45 | - | 11,784 |
07.10.24 20:44:34 | - | 11,776 |
07.10.24 20:44:31 | - | 11,786 |
07.10.24 20:44:26 | - | 11,784 |
07.10.24 20:44:21 | - | 11,786 |
07.10.24 20:43:06 | - | 11,784 |
07.10.24 20:43:05 | - | 11,786 |
07.10.24 20:42:31 | - | 11,784 |
07.10.24 20:42:29 | - | 11,782 |
07.10.24 20:42:28 | - | 11,784 |
07.10.24 20:42:25 | - | 11,786 |
07.10.24 20:41:48 | - | 11,784 |
07.10.24 20:41:47 | - | 11,782 |
07.10.24 20:41:47 | - | 11,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:41:45 | - | 11,790 |
07.10.24 20:41:30 | - | 11,792 |
07.10.24 20:41:14 | - | 11,790 |
07.10.24 20:41:13 | - | 11,792 |
07.10.24 20:40:30 | - | 11,790 |
07.10.24 20:40:28 | - | 11,792 |
07.10.24 20:40:22 | - | 11,790 |
07.10.24 20:40:20 | - | 11,792 |
07.10.24 20:40:17 | - | 11,790 |
07.10.24 20:40:09 | - | 11,792 |
07.10.24 20:40:08 | - | 11,792 |
07.10.24 20:40:05 | - | 11,784 |
07.10.24 20:40:04 | - | 11,782 |
07.10.24 20:38:32 | - | 11,774 |
07.10.24 20:38:32 | - | 11,772 |