CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:14 | - | 11,832 |
07.10.24 21:15:12 | - | 11,834 |
07.10.24 21:15:09 | - | 11,842 |
07.10.24 21:14:56 | - | 11,844 |
07.10.24 21:14:56 | - | 11,842 |
07.10.24 21:14:48 | - | 11,834 |
07.10.24 21:14:47 | - | 11,834 |
07.10.24 21:14:47 | - | 11,826 |
07.10.24 21:14:46 | - | 11,824 |
07.10.24 21:14:42 | - | 11,834 |
07.10.24 21:14:41 | - | 11,834 |
07.10.24 21:14:38 | - | 11,826 |
07.10.24 21:14:37 | - | 11,824 |
07.10.24 21:14:36 | - | 11,816 |
07.10.24 21:14:34 | - | 11,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:08 | - | 11,816 |
07.10.24 21:14:08 | - | 11,814 |
07.10.24 21:14:05 | - | 11,806 |
07.10.24 21:14:05 | - | 11,796 |
07.10.24 21:13:46 | - | 11,798 |
07.10.24 21:13:45 | - | 11,796 |
07.10.24 21:13:45 | - | 11,806 |
07.10.24 21:13:44 | - | 11,806 |
07.10.24 21:12:49 | - | 11,798 |
07.10.24 21:12:45 | - | 11,788 |
07.10.24 21:12:44 | - | 11,790 |
07.10.24 21:12:38 | - | 11,788 |
07.10.24 21:12:36 | - | 11,790 |
07.10.24 21:12:29 | - | 11,788 |
07.10.24 21:12:28 | - | 11,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:27 | - | 11,788 |
07.10.24 21:12:24 | - | 11,790 |
07.10.24 21:12:23 | - | 11,788 |
07.10.24 21:12:19 | - | 11,790 |
07.10.24 21:12:18 | - | 11,788 |
07.10.24 21:12:16 | - | 11,790 |
07.10.24 21:12:13 | - | 11,788 |
07.10.24 21:12:09 | - | 11,790 |
07.10.24 21:12:08 | - | 11,788 |
07.10.24 21:12:07 | - | 11,790 |
07.10.24 21:12:06 | - | 11,788 |
07.10.24 21:12:02 | - | 11,790 |
07.10.24 21:12:01 | - | 11,788 |
07.10.24 21:11:04 | - | 11,790 |
07.10.24 21:10:57 | - | 11,792 |