CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:29 | - | 11,746 |
07.10.24 21:07:29 | - | 11,736 |
07.10.24 21:07:14 | - | 11,736 |
07.10.24 21:07:13 | - | 11,744 |
07.10.24 21:07:11 | - | 11,746 |
07.10.24 21:07:10 | - | 11,744 |
07.10.24 21:06:56 | - | 11,736 |
07.10.24 21:06:56 | - | 11,744 |
07.10.24 21:06:54 | - | 11,746 |
07.10.24 21:06:51 | - | 11,748 |
07.10.24 21:06:42 | - | 11,746 |
07.10.24 21:06:41 | - | 11,744 |
07.10.24 21:06:36 | - | 11,754 |
07.10.24 21:06:36 | - | 11,744 |
07.10.24 21:05:30 | - | 11,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:25 | - | 11,748 |
07.10.24 21:05:08 | - | 11,738 |
07.10.24 21:05:05 | - | 11,740 |
07.10.24 21:05:05 | - | 11,738 |
07.10.24 21:04:52 | - | 11,728 |
07.10.24 21:04:51 | - | 11,730 |
07.10.24 21:04:23 | - | 11,728 |
07.10.24 21:04:22 | - | 11,736 |
07.10.24 21:04:17 | - | 11,738 |
07.10.24 21:04:15 | - | 11,728 |
07.10.24 21:04:14 | - | 11,730 |
07.10.24 21:03:46 | - | 11,728 |
07.10.24 21:03:43 | - | 11,738 |
07.10.24 21:03:32 | - | 11,736 |
07.10.24 21:03:07 | - | 11,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:03 | - | 11,722 |
07.10.24 21:02:48 | - | 11,728 |
07.10.24 21:02:47 | - | 11,726 |
07.10.24 21:02:02 | - | 11,728 |
07.10.24 21:01:51 | - | 11,718 |
07.10.24 21:01:48 | - | 11,722 |
07.10.24 21:00:40 | - | 11,718 |
07.10.24 21:00:39 | - | 11,712 |
07.10.24 21:00:37 | - | 11,718 |
07.10.24 21:00:09 | - | 11,708 |
07.10.24 21:00:08 | - | 11,706 |
07.10.24 21:00:06 | - | 11,708 |
07.10.24 21:00:05 | - | 11,706 |
07.10.24 20:59:56 | - | 11,708 |
07.10.24 20:59:53 | - | 11,706 |