CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:47:14 | - | 11,784 |
07.10.24 14:47:12 | - | 11,782 |
07.10.24 14:47:05 | - | 11,774 |
07.10.24 14:44:05 | - | 11,774 |
07.10.24 14:41:05 | - | 11,774 |
07.10.24 14:40:25 | - | 11,776 |
07.10.24 14:37:24 | - | 11,776 |
07.10.24 14:37:23 | - | 11,782 |
07.10.24 14:36:06 | - | 11,776 |
07.10.24 14:33:05 | - | 11,776 |
07.10.24 14:30:05 | - | 11,776 |
07.10.24 14:30:03 | - | 11,780 |
07.10.24 14:29:10 | - | 11,780 |
07.10.24 14:26:10 | - | 11,780 |
07.10.24 14:24:50 | - | 11,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:21:49 | - | 11,778 |
07.10.24 14:21:48 | - | 11,780 |
07.10.24 14:21:46 | - | 11,774 |
07.10.24 14:20:22 | - | 11,768 |
07.10.24 14:17:21 | - | 11,768 |
07.10.24 14:17:20 | - | 11,770 |
07.10.24 14:17:19 | - | 11,772 |
07.10.24 14:14:29 | - | 11,766 |
07.10.24 14:11:28 | - | 11,766 |
07.10.24 14:09:26 | - | 11,768 |
07.10.24 14:06:25 | - | 11,768 |
07.10.24 14:05:40 | - | 11,770 |
07.10.24 14:03:04 | - | 11,772 |
07.10.24 14:00:03 | - | 11,772 |
07.10.24 13:57:08 | - | 11,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:54:08 | - | 11,770 |
07.10.24 13:51:08 | - | 11,770 |
07.10.24 13:51:07 | - | 11,786 |
07.10.24 13:50:24 | - | 11,772 |
07.10.24 13:47:23 | - | 11,772 |
07.10.24 13:44:23 | - | 11,772 |
07.10.24 13:41:22 | - | 11,772 |
07.10.24 13:41:21 | - | 11,774 |
07.10.24 13:39:28 | - | 11,776 |
07.10.24 13:36:28 | - | 11,776 |
07.10.24 13:33:27 | - | 11,776 |
07.10.24 13:30:27 | - | 11,776 |
07.10.24 13:27:27 | - | 11,776 |
07.10.24 13:26:02 | - | 11,776 |
07.10.24 13:24:25 | - | 11,768 |