CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:16 | - | 11,622 |
07.10.24 15:34:15 | - | 11,632 |
07.10.24 15:34:13 | - | 11,642 |
07.10.24 15:34:12 | - | 11,650 |
07.10.24 15:34:11 | - | 11,644 |
07.10.24 15:34:10 | - | 11,646 |
07.10.24 15:34:07 | - | 11,632 |
07.10.24 15:34:05 | - | 11,638 |
07.10.24 15:34:02 | - | 11,628 |
07.10.24 15:34:01 | - | 11,628 |
07.10.24 15:33:59 | - | 11,628 |
07.10.24 15:33:59 | - | 11,628 |
07.10.24 15:33:54 | - | 11,628 |
07.10.24 15:33:53 | - | 11,632 |
07.10.24 15:33:52 | - | 11,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:51 | - | 11,630 |
07.10.24 15:33:50 | - | 11,628 |
07.10.24 15:33:50 | - | 11,634 |
07.10.24 15:33:44 | - | 11,628 |
07.10.24 15:33:39 | - | 11,618 |
07.10.24 15:33:37 | - | 11,544 |
07.10.24 15:33:32 | - | 11,610 |
07.10.24 15:33:21 | - | 11,614 |
07.10.24 15:33:07 | - | 11,610 |
07.10.24 15:33:00 | - | 11,612 |
07.10.24 15:32:58 | - | 11,616 |
07.10.24 15:32:57 | - | 11,620 |
07.10.24 15:32:56 | - | 11,628 |
07.10.24 15:32:55 | - | 11,630 |
07.10.24 15:32:54 | - | 11,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:44 | - | 11,648 |
07.10.24 15:32:44 | - | 11,652 |
07.10.24 15:32:16 | - | 11,648 |
07.10.24 15:32:16 | - | 11,652 |
07.10.24 15:32:11 | - | 11,648 |
07.10.24 15:32:10 | - | 11,658 |
07.10.24 15:32:05 | - | 11,658 |
07.10.24 15:32:02 | - | 11,644 |
07.10.24 15:31:57 | - | 11,648 |
07.10.24 15:31:56 | - | 11,644 |
07.10.24 15:31:39 | - | 11,648 |
07.10.24 15:31:33 | - | 11,666 |
07.10.24 15:31:21 | - | 11,694 |
07.10.24 15:31:21 | - | 11,680 |
07.10.24 15:31:10 | - | 11,666 |