CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:33 | - | 11,666 |
07.10.24 15:31:21 | - | 11,694 |
07.10.24 15:31:21 | - | 11,680 |
07.10.24 15:31:10 | - | 11,666 |
07.10.24 15:31:09 | - | 11,684 |
07.10.24 15:31:08 | - | 11,680 |
07.10.24 15:30:44 | - | 11,674 |
07.10.24 15:30:42 | - | 11,678 |
07.10.24 15:30:36 | - | 11,684 |
07.10.24 15:30:35 | - | 11,678 |
07.10.24 15:30:32 | - | 11,688 |
07.10.24 15:30:31 | - | 11,684 |
07.10.24 15:30:28 | - | 11,670 |
07.10.24 15:30:27 | - | 11,674 |
07.10.24 15:30:26 | - | 11,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:24 | - | 11,678 |
07.10.24 15:30:03 | - | 11,656 |
07.10.24 15:30:02 | - | 11,672 |
07.10.24 15:30:01 | - | 11,680 |
07.10.24 15:29:59 | - | 11,674 |
07.10.24 15:29:57 | - | 11,684 |
07.10.24 15:29:55 | - | 11,684 |
07.10.24 15:29:53 | - | 11,720 |
07.10.24 15:29:52 | - | 11,720 |
07.10.24 15:29:51 | - | 11,732 |
07.10.24 15:29:50 | - | 11,766 |
07.10.24 15:29:21 | - | 11,766 |
07.10.24 15:28:37 | - | 11,764 |
07.10.24 15:25:36 | - | 11,764 |
07.10.24 15:23:27 | - | 11,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:20:54 | - | 11,762 |
07.10.24 15:17:54 | - | 11,762 |
07.10.24 15:16:28 | - | 11,760 |
07.10.24 15:15:15 | - | 11,760 |
07.10.24 15:12:15 | - | 11,760 |
07.10.24 15:09:14 | - | 11,760 |
07.10.24 15:09:13 | - | 11,752 |
07.10.24 15:08:48 | - | 11,716 |
07.10.24 15:08:47 | - | 11,724 |
07.10.24 15:08:46 | - | 11,744 |
07.10.24 15:06:43 | - | 11,770 |
07.10.24 15:06:33 | - | 11,770 |
07.10.24 15:06:30 | - | 11,772 |
07.10.24 15:04:04 | - | 11,774 |
07.10.24 15:04:03 | - | 11,772 |