CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:25 | - | 11,658 |
07.10.24 15:35:23 | - | 11,662 |
07.10.24 15:35:19 | - | 11,656 |
07.10.24 15:35:18 | - | 11,658 |
07.10.24 15:35:17 | - | 11,654 |
07.10.24 15:35:15 | - | 11,652 |
07.10.24 15:35:12 | - | 11,662 |
07.10.24 15:35:12 | - | 11,662 |
07.10.24 15:35:11 | - | 11,658 |
07.10.24 15:35:10 | - | 11,648 |
07.10.24 15:35:06 | - | 11,644 |
07.10.24 15:35:06 | - | 11,644 |
07.10.24 15:35:02 | - | 11,644 |
07.10.24 15:35:02 | - | 11,648 |
07.10.24 15:34:56 | - | 11,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:54 | - | 11,624 |
07.10.24 15:34:53 | - | 11,632 |
07.10.24 15:34:52 | - | 11,632 |
07.10.24 15:34:51 | - | 11,622 |
07.10.24 15:34:49 | - | 11,630 |
07.10.24 15:34:48 | - | 11,640 |
07.10.24 15:34:47 | - | 11,644 |
07.10.24 15:34:46 | - | 11,644 |
07.10.24 15:34:43 | - | 11,640 |
07.10.24 15:34:39 | - | 11,640 |
07.10.24 15:34:33 | - | 11,642 |
07.10.24 15:34:31 | - | 11,646 |
07.10.24 15:34:31 | - | 11,644 |
07.10.24 15:34:31 | - | 11,638 |
07.10.24 15:34:29 | - | 11,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:26 | - | 11,642 |
07.10.24 15:34:24 | - | 11,632 |
07.10.24 15:34:24 | - | 11,624 |
07.10.24 15:34:23 | - | 11,632 |
07.10.24 15:34:23 | - | 11,624 |
07.10.24 15:34:22 | - | 11,622 |
07.10.24 15:34:18 | - | 11,624 |
07.10.24 15:34:16 | - | 11,622 |
07.10.24 15:34:15 | - | 11,632 |
07.10.24 15:34:13 | - | 11,642 |
07.10.24 15:34:12 | - | 11,650 |
07.10.24 15:34:11 | - | 11,644 |
07.10.24 15:34:10 | - | 11,646 |
07.10.24 15:34:07 | - | 11,632 |
07.10.24 15:34:05 | - | 11,638 |