ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:57:53 | - | 267,50 |
21.10.24 17:57:50 | - | 267,50 |
21.10.24 17:57:25 | - | 267,50 |
21.10.24 17:57:02 | - | 267,50 |
21.10.24 17:55:14 | - | 267,40 |
21.10.24 17:54:15 | - | 267,40 |
21.10.24 17:54:14 | - | 267,50 |
21.10.24 17:54:08 | - | 267,40 |
21.10.24 17:54:05 | - | 267,30 |
21.10.24 17:53:51 | - | 267,20 |
21.10.24 17:53:46 | - | 267,10 |
21.10.24 17:53:43 | - | 267,30 |
21.10.24 17:53:41 | - | 267,30 |
21.10.24 17:53:37 | - | 267,10 |
21.10.24 17:53:31 | - | 267,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:53:29 | - | 267,10 |
21.10.24 17:53:25 | - | 267,30 |
21.10.24 17:53:25 | - | 267,20 |
21.10.24 17:53:19 | - | 267,00 |
21.10.24 17:53:17 | - | 267,20 |
21.10.24 17:53:17 | - | 267,10 |
21.10.24 17:53:16 | - | 267,40 |
21.10.24 17:53:12 | - | 267,00 |
21.10.24 17:51:56 | - | 267,10 |
21.10.24 17:51:53 | - | 267,00 |
21.10.24 17:51:53 | - | 267,00 |
21.10.24 17:51:52 | - | 267,20 |
21.10.24 17:51:40 | - | 267,10 |
21.10.24 17:51:32 | - | 267,00 |
21.10.24 17:51:23 | - | 266,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:51:23 | - | 266,90 |
21.10.24 17:51:22 | - | 266,80 |
21.10.24 17:51:21 | - | 266,90 |
21.10.24 17:51:21 | - | 267,10 |
21.10.24 17:50:51 | - | 266,90 |
21.10.24 17:50:36 | - | 266,80 |
21.10.24 17:50:08 | - | 266,80 |
21.10.24 17:50:05 | - | 266,80 |
21.10.24 17:50:04 | - | 266,80 |
21.10.24 17:50:02 | - | 266,80 |
21.10.24 17:49:45 | - | 266,80 |
21.10.24 17:49:43 | - | 266,80 |
21.10.24 17:47:53 | - | 266,80 |
21.10.24 17:47:52 | - | 266,70 |
21.10.24 17:47:44 | - | 266,80 |