ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:13 | - | 269,10 |
21.10.24 15:34:11 | - | 268,90 |
21.10.24 15:34:10 | - | 269,80 |
21.10.24 15:34:09 | - | 270,30 |
21.10.24 15:34:08 | - | 270,10 |
21.10.24 15:34:08 | - | 270,10 |
21.10.24 15:34:04 | - | 269,90 |
21.10.24 15:34:03 | - | 268,90 |
21.10.24 15:33:59 | - | 270,00 |
21.10.24 15:33:53 | - | 269,90 |
21.10.24 15:33:51 | - | 270,00 |
21.10.24 15:33:47 | - | 269,90 |
21.10.24 15:33:45 | - | 270,00 |
21.10.24 15:33:44 | - | 269,00 |
21.10.24 15:33:43 | - | 269,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:33:43 | - | 268,90 |
21.10.24 15:33:42 | - | 269,80 |
21.10.24 15:33:27 | - | 268,90 |
21.10.24 15:33:25 | - | 269,80 |
21.10.24 15:33:25 | - | 268,80 |
21.10.24 15:32:55 | - | 269,80 |
21.10.24 15:32:25 | - | 269,30 |
21.10.24 15:32:24 | - | 269,30 |
21.10.24 15:31:52 | - | 269,30 |
21.10.24 15:31:51 | - | 268,80 |
21.10.24 15:31:42 | - | 269,40 |
21.10.24 15:31:39 | - | 269,10 |
21.10.24 15:31:35 | - | 269,20 |
21.10.24 15:31:26 | - | 269,10 |
21.10.24 15:31:19 | - | 268,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:17 | - | 268,60 |
21.10.24 15:31:15 | - | 268,70 |
21.10.24 15:31:14 | - | 268,60 |
21.10.24 15:30:59 | - | 268,70 |
21.10.24 15:30:57 | - | 268,60 |
21.10.24 15:30:55 | - | 268,60 |
21.10.24 15:30:46 | - | 269,10 |
21.10.24 15:30:40 | - | 269,00 |
21.10.24 15:30:34 | - | 269,10 |
21.10.24 15:30:33 | - | 269,00 |
21.10.24 15:30:32 | - | 269,00 |
21.10.24 15:30:27 | - | 269,00 |
21.10.24 15:30:23 | - | 268,60 |
21.10.24 15:30:20 | - | 268,20 |
21.10.24 15:30:19 | - | 268,10 |