ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:40:26 | - | 268,10 |
21.10.24 18:40:22 | - | 268,00 |
21.10.24 18:40:16 | - | 267,80 |
21.10.24 18:40:15 | - | 267,90 |
21.10.24 18:39:50 | - | 267,80 |
21.10.24 18:39:49 | - | 268,10 |
21.10.24 18:39:23 | - | 267,80 |
21.10.24 18:39:22 | - | 267,80 |
21.10.24 18:39:06 | - | 267,80 |
21.10.24 18:39:04 | - | 267,80 |
21.10.24 18:39:02 | - | 267,80 |
21.10.24 18:39:01 | - | 267,80 |
21.10.24 18:38:47 | - | 267,80 |
21.10.24 18:38:46 | - | 267,80 |
21.10.24 18:38:15 | - | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:37:15 | - | 267,90 |
21.10.24 18:37:14 | - | 267,80 |
21.10.24 18:37:12 | - | 267,80 |
21.10.24 18:37:12 | - | 268,10 |
21.10.24 18:37:11 | - | 268,00 |
21.10.24 18:37:03 | - | 268,30 |
21.10.24 18:37:02 | - | 268,40 |
21.10.24 18:36:59 | - | 268,30 |
21.10.24 18:36:56 | - | 268,40 |
21.10.24 18:36:32 | - | 268,30 |
21.10.24 18:36:28 | - | 268,30 |
21.10.24 18:36:26 | - | 268,30 |
21.10.24 18:36:23 | - | 268,40 |
21.10.24 18:36:15 | - | 268,30 |
21.10.24 18:36:12 | - | 268,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:35:57 | - | 268,30 |
21.10.24 18:35:45 | - | 268,40 |
21.10.24 18:35:38 | - | 268,30 |
21.10.24 18:35:34 | - | 268,40 |
21.10.24 18:35:25 | - | 268,30 |
21.10.24 18:35:22 | - | 268,40 |
21.10.24 18:35:15 | - | 268,30 |
21.10.24 18:35:14 | - | 268,40 |
21.10.24 18:35:13 | - | 268,30 |
21.10.24 18:35:11 | - | 268,40 |
21.10.24 18:35:09 | - | 268,30 |
21.10.24 18:35:08 | - | 268,40 |
21.10.24 18:35:05 | - | 268,30 |
21.10.24 18:34:24 | - | 268,50 |
21.10.24 18:33:59 | - | 268,30 |