ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:59 | - | 267,90 |
21.10.24 18:12:22 | - | 267,70 |
21.10.24 18:12:20 | - | 267,80 |
21.10.24 18:12:13 | - | 267,70 |
21.10.24 18:12:13 | - | 267,60 |
21.10.24 18:12:12 | - | 267,80 |
21.10.24 18:10:42 | - | 267,80 |
21.10.24 18:10:39 | - | 267,90 |
21.10.24 18:10:33 | - | 267,80 |
21.10.24 18:10:31 | - | 267,80 |
21.10.24 18:10:28 | - | 267,70 |
21.10.24 18:10:26 | - | 267,70 |
21.10.24 18:10:25 | - | 267,70 |
21.10.24 18:10:25 | - | 268,00 |
21.10.24 18:10:20 | - | 267,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:10:16 | - | 267,70 |
21.10.24 18:10:15 | - | 267,90 |
21.10.24 18:09:51 | - | 267,60 |
21.10.24 18:08:44 | - | 267,70 |
21.10.24 18:08:37 | - | 267,60 |
21.10.24 18:08:14 | - | 267,60 |
21.10.24 18:08:11 | - | 267,70 |
21.10.24 18:08:10 | - | 267,60 |
21.10.24 18:08:09 | - | 267,70 |
21.10.24 18:08:04 | - | 268,10 |
21.10.24 18:07:57 | - | 267,70 |
21.10.24 18:07:57 | - | 267,60 |
21.10.24 18:06:32 | - | 267,60 |
21.10.24 18:06:22 | - | 267,40 |
21.10.24 18:06:20 | - | 267,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:06:16 | - | 267,40 |
21.10.24 18:06:14 | - | 267,30 |
21.10.24 18:06:13 | - | 267,60 |
21.10.24 18:06:11 | - | 267,30 |
21.10.24 18:05:59 | - | 267,60 |
21.10.24 18:05:02 | - | 267,70 |
21.10.24 18:05:02 | - | 267,60 |
21.10.24 18:05:01 | - | 267,60 |
21.10.24 18:04:56 | - | 267,60 |
21.10.24 18:04:56 | - | 267,60 |
21.10.24 18:04:55 | - | 267,70 |
21.10.24 18:03:41 | - | 267,60 |
21.10.24 18:03:40 | - | 267,40 |
21.10.24 18:03:37 | - | 267,50 |
21.10.24 18:03:36 | - | 267,60 |