ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:59:37 | - | 272,80 |
17.10.24 12:59:28 | - | 272,80 |
17.10.24 12:59:27 | - | 272,90 |
17.10.24 12:59:25 | - | 272,80 |
17.10.24 12:59:18 | - | 272,80 |
17.10.24 12:59:17 | - | 272,80 |
17.10.24 12:59:11 | - | 272,80 |
17.10.24 12:59:01 | - | 272,80 |
17.10.24 12:58:33 | - | 272,80 |
17.10.24 12:58:31 | - | 272,80 |
17.10.24 12:58:25 | - | 272,90 |
17.10.24 12:58:22 | - | 272,80 |
17.10.24 12:58:10 | - | 272,90 |
17.10.24 12:58:07 | - | 272,90 |
17.10.24 12:58:04 | - | 272,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:58:03 | - | 272,90 |
17.10.24 12:58:01 | - | 273,00 |
17.10.24 12:57:56 | - | 272,90 |
17.10.24 12:57:54 | - | 272,90 |
17.10.24 12:57:53 | - | 272,80 |
17.10.24 12:57:44 | - | 272,80 |
17.10.24 12:57:35 | - | 272,80 |
17.10.24 12:57:33 | - | 272,80 |
17.10.24 12:57:17 | - | 272,70 |
17.10.24 12:57:14 | - | 272,60 |
17.10.24 12:57:10 | - | 272,50 |
17.10.24 12:56:59 | - | 272,50 |
17.10.24 12:54:35 | - | 272,40 |
17.10.24 12:54:18 | - | 272,40 |
17.10.24 12:51:17 | - | 272,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:50:43 | - | 272,40 |
17.10.24 12:50:25 | - | 272,50 |
17.10.24 12:49:17 | - | 272,40 |
17.10.24 12:49:14 | - | 272,40 |
17.10.24 12:48:13 | - | 272,40 |
17.10.24 12:48:05 | - | 272,40 |
17.10.24 12:45:51 | - | 272,40 |
17.10.24 12:45:38 | - | 272,40 |
17.10.24 12:43:22 | - | 272,40 |
17.10.24 12:42:18 | - | 272,50 |
17.10.24 12:41:30 | - | 272,40 |
17.10.24 12:39:22 | - | 272,50 |
17.10.24 12:36:21 | - | 272,50 |
17.10.24 12:33:21 | - | 272,50 |
17.10.24 12:32:55 | - | 272,50 |