ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:38 | - | 273,50 |
16.10.24 21:59:36 | - | 273,80 |
16.10.24 21:59:34 | - | 273,70 |
16.10.24 21:59:34 | - | 273,40 |
16.10.24 21:59:31 | - | 273,50 |
16.10.24 21:59:31 | - | 273,60 |
16.10.24 21:59:28 | - | 273,50 |
16.10.24 21:59:27 | - | 273,50 |
16.10.24 21:59:27 | - | 273,50 |
16.10.24 21:59:06 | - | 273,50 |
16.10.24 21:59:05 | - | 273,50 |
16.10.24 21:59:04 | - | 273,80 |
16.10.24 21:59:04 | - | 273,60 |
16.10.24 21:59:03 | - | 273,80 |
16.10.24 21:59:02 | - | 273,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:58 | - | 273,80 |
16.10.24 21:58:57 | - | 273,80 |
16.10.24 21:58:55 | - | 273,80 |
16.10.24 21:58:54 | - | 273,70 |
16.10.24 21:58:34 | - | 273,60 |
16.10.24 21:58:32 | - | 273,70 |
16.10.24 21:58:12 | - | 273,60 |
16.10.24 21:58:12 | - | 273,50 |
16.10.24 21:58:10 | - | 273,60 |
16.10.24 21:57:42 | - | 273,50 |
16.10.24 21:57:27 | - | 273,60 |
16.10.24 21:57:18 | - | 273,50 |
16.10.24 21:57:16 | - | 273,60 |
16.10.24 21:57:15 | - | 273,50 |
16.10.24 21:57:14 | - | 273,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:06 | - | 273,70 |
16.10.24 21:56:56 | - | 273,60 |
16.10.24 21:56:55 | - | 273,70 |
16.10.24 21:56:49 | - | 273,60 |
16.10.24 21:56:47 | - | 273,60 |
16.10.24 21:56:43 | - | 273,70 |
16.10.24 21:56:42 | - | 273,60 |
16.10.24 21:56:41 | - | 273,60 |
16.10.24 21:56:33 | - | 273,60 |
16.10.24 21:56:31 | - | 273,70 |
16.10.24 21:56:31 | - | 273,60 |
16.10.24 21:56:30 | - | 273,50 |
16.10.24 21:56:14 | - | 273,50 |
16.10.24 21:55:35 | - | 273,40 |
16.10.24 21:55:05 | - | 273,40 |