ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:42 | - | 273,60 |
16.10.24 21:56:41 | - | 273,60 |
16.10.24 21:56:33 | - | 273,60 |
16.10.24 21:56:31 | - | 273,70 |
16.10.24 21:56:31 | - | 273,60 |
16.10.24 21:56:30 | - | 273,50 |
16.10.24 21:56:14 | - | 273,50 |
16.10.24 21:55:35 | - | 273,40 |
16.10.24 21:55:05 | - | 273,40 |
16.10.24 21:55:03 | - | 273,30 |
16.10.24 21:55:02 | - | 273,40 |
16.10.24 21:55:01 | - | 273,40 |
16.10.24 21:54:59 | - | 273,50 |
16.10.24 21:54:58 | - | 273,40 |
16.10.24 21:54:58 | - | 273,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:31 | - | 273,50 |
16.10.24 21:54:31 | - | 273,70 |
16.10.24 21:54:30 | - | 273,50 |
16.10.24 21:54:26 | - | 273,70 |
16.10.24 21:54:24 | - | 273,70 |
16.10.24 21:54:23 | - | 273,70 |
16.10.24 21:54:06 | - | 273,80 |
16.10.24 21:52:28 | - | 273,80 |
16.10.24 21:52:25 | - | 273,80 |
16.10.24 21:52:04 | - | 273,70 |
16.10.24 21:52:03 | - | 273,70 |
16.10.24 21:51:51 | - | 273,80 |
16.10.24 21:51:51 | - | 273,80 |
16.10.24 21:51:47 | - | 273,70 |
16.10.24 21:51:31 | - | 273,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:29 | - | 273,70 |
16.10.24 21:51:28 | - | 273,80 |
16.10.24 21:51:27 | - | 273,70 |
16.10.24 21:51:24 | - | 273,80 |
16.10.24 21:51:23 | - | 273,70 |
16.10.24 21:51:22 | - | 273,60 |
16.10.24 21:50:43 | - | 273,60 |
16.10.24 21:50:05 | - | 273,50 |
16.10.24 21:48:58 | - | 273,60 |
16.10.24 21:48:58 | - | 273,50 |
16.10.24 21:48:32 | - | 273,60 |
16.10.24 21:48:05 | - | 273,50 |
16.10.24 21:47:55 | - | 273,60 |
16.10.24 21:47:54 | - | 273,40 |
16.10.24 21:47:54 | - | 273,50 |