ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:44 | - | 271,30 |
17.10.24 15:53:43 | - | 271,20 |
17.10.24 15:53:38 | - | 271,30 |
17.10.24 15:53:37 | - | 271,20 |
17.10.24 15:53:37 | - | 271,60 |
17.10.24 15:53:25 | - | 271,30 |
17.10.24 15:53:17 | - | 271,40 |
17.10.24 15:53:16 | - | 271,70 |
17.10.24 15:53:14 | - | 271,70 |
17.10.24 15:53:09 | - | 271,60 |
17.10.24 15:53:08 | - | 271,50 |
17.10.24 15:53:04 | - | 271,60 |
17.10.24 15:52:46 | - | 271,50 |
17.10.24 15:52:43 | - | 271,50 |
17.10.24 15:52:21 | - | 271,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:18 | - | 271,40 |
17.10.24 15:52:16 | - | 271,40 |
17.10.24 15:52:13 | - | 271,50 |
17.10.24 15:52:10 | - | 271,40 |
17.10.24 15:52:05 | - | 271,60 |
17.10.24 15:52:01 | - | 271,50 |
17.10.24 15:51:56 | - | 271,60 |
17.10.24 15:51:54 | - | 271,70 |
17.10.24 15:51:53 | - | 271,70 |
17.10.24 15:51:52 | - | 272,00 |
17.10.24 15:51:49 | - | 271,90 |
17.10.24 15:51:45 | - | 271,80 |
17.10.24 15:51:40 | - | 271,80 |
17.10.24 15:51:39 | - | 271,80 |
17.10.24 15:51:15 | - | 271,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:10 | - | 272,00 |
17.10.24 15:51:04 | - | 271,90 |
17.10.24 15:51:03 | - | 272,40 |
17.10.24 15:50:43 | - | 271,80 |
17.10.24 15:50:29 | - | 272,00 |
17.10.24 15:50:23 | - | 272,40 |
17.10.24 15:50:20 | - | 272,20 |
17.10.24 15:50:17 | - | 271,90 |
17.10.24 15:50:07 | - | 272,00 |
17.10.24 15:50:05 | - | 272,20 |
17.10.24 15:50:04 | - | 271,90 |
17.10.24 15:50:02 | - | 272,20 |
17.10.24 15:49:59 | - | 272,70 |
17.10.24 15:49:56 | - | 272,80 |
17.10.24 15:49:54 | - | 272,60 |