ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:34 | - | 272,80 |
18.10.24 21:04:20 | - | 272,80 |
18.10.24 21:04:20 | - | 272,80 |
18.10.24 21:04:16 | - | 272,70 |
18.10.24 21:03:21 | - | 272,70 |
18.10.24 21:01:28 | - | 272,70 |
18.10.24 21:01:13 | - | 272,60 |
18.10.24 21:01:08 | - | 272,60 |
18.10.24 21:01:01 | - | 272,60 |
18.10.24 21:00:57 | - | 272,80 |
18.10.24 21:00:23 | - | 272,90 |
18.10.24 20:59:04 | - | 273,00 |
18.10.24 20:58:17 | - | 273,10 |
18.10.24 20:58:09 | - | 273,20 |
18.10.24 20:55:09 | - | 273,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:09 | - | 273,20 |
18.10.24 20:52:02 | - | 273,10 |
18.10.24 20:51:57 | - | 273,10 |
18.10.24 20:49:02 | - | 273,10 |
18.10.24 20:48:41 | - | 273,10 |
18.10.24 20:48:14 | - | 273,10 |
18.10.24 20:48:11 | - | 273,00 |
18.10.24 20:47:26 | - | 273,00 |
18.10.24 20:46:18 | - | 272,90 |
18.10.24 20:43:17 | - | 272,90 |
18.10.24 20:43:04 | - | 272,90 |
18.10.24 20:43:03 | - | 272,70 |
18.10.24 20:42:08 | - | 272,70 |
18.10.24 20:41:32 | - | 272,70 |
18.10.24 20:41:07 | - | 273,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:40:17 | - | 273,00 |
18.10.24 20:37:56 | - | 272,90 |
18.10.24 20:37:46 | - | 272,90 |
18.10.24 20:37:45 | - | 272,90 |
18.10.24 20:35:03 | - | 273,00 |
18.10.24 20:34:42 | - | 272,90 |
18.10.24 20:34:42 | - | 272,90 |
18.10.24 20:31:42 | - | 273,10 |
18.10.24 20:31:03 | - | 273,00 |
18.10.24 20:30:21 | - | 272,90 |
18.10.24 20:29:35 | - | 272,90 |
18.10.24 20:29:08 | - | 272,80 |
18.10.24 20:27:00 | - | 272,80 |
18.10.24 20:26:40 | - | 272,70 |
18.10.24 20:26:09 | - | 272,60 |