ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:24 | - | 272,20 |
18.10.24 21:59:18 | - | 272,30 |
18.10.24 21:59:07 | - | 272,30 |
18.10.24 21:59:04 | - | 272,40 |
18.10.24 21:59:02 | - | 272,40 |
18.10.24 21:58:52 | - | 272,50 |
18.10.24 21:58:30 | - | 272,50 |
18.10.24 21:58:30 | - | 272,40 |
18.10.24 21:58:29 | - | 272,40 |
18.10.24 21:58:11 | - | 272,40 |
18.10.24 21:58:02 | - | 272,40 |
18.10.24 21:56:34 | - | 272,50 |
18.10.24 21:55:17 | - | 272,50 |
18.10.24 21:55:15 | - | 272,50 |
18.10.24 21:55:13 | - | 272,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:12 | - | 272,60 |
18.10.24 21:55:11 | - | 272,50 |
18.10.24 21:55:08 | - | 272,60 |
18.10.24 21:55:08 | - | 272,50 |
18.10.24 21:54:05 | - | 272,70 |
18.10.24 21:53:01 | - | 272,90 |
18.10.24 21:52:47 | - | 272,80 |
18.10.24 21:52:46 | - | 272,90 |
18.10.24 21:52:25 | - | 272,80 |
18.10.24 21:52:22 | - | 272,80 |
18.10.24 21:52:20 | - | 272,70 |
18.10.24 21:51:44 | - | 272,80 |
18.10.24 21:51:43 | - | 272,70 |
18.10.24 21:51:42 | - | 272,80 |
18.10.24 21:51:41 | - | 272,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:39 | - | 272,70 |
18.10.24 21:51:34 | - | 272,70 |
18.10.24 21:51:24 | - | 272,70 |
18.10.24 21:51:23 | - | 272,70 |
18.10.24 21:51:21 | - | 272,70 |
18.10.24 21:51:20 | - | 272,70 |
18.10.24 21:51:05 | - | 272,70 |
18.10.24 21:50:41 | - | 272,70 |
18.10.24 21:50:41 | - | 272,70 |
18.10.24 21:50:31 | - | 272,60 |
18.10.24 21:50:04 | - | 272,70 |
18.10.24 21:50:03 | - | 272,50 |
18.10.24 21:50:01 | - | 272,20 |
18.10.24 21:48:36 | - | 273,00 |
18.10.24 21:48:35 | - | 272,90 |