ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:35 | - | 273,00 |
18.10.24 21:48:11 | - | 272,90 |
18.10.24 21:48:10 | - | 272,60 |
18.10.24 21:48:10 | - | 272,90 |
18.10.24 21:46:56 | - | 272,60 |
18.10.24 21:46:42 | - | 272,70 |
18.10.24 21:46:41 | - | 272,70 |
18.10.24 21:45:56 | - | 272,90 |
18.10.24 21:45:55 | - | 272,80 |
18.10.24 21:45:55 | - | 272,80 |
18.10.24 21:45:13 | - | 272,80 |
18.10.24 21:44:32 | - | 272,70 |
18.10.24 21:44:31 | - | 272,60 |
18.10.24 21:44:10 | - | 272,70 |
18.10.24 21:44:07 | - | 272,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:10 | - | 272,70 |
18.10.24 21:43:07 | - | 272,60 |
18.10.24 21:43:05 | - | 272,70 |
18.10.24 21:43:04 | - | 272,60 |
18.10.24 21:42:57 | - | 272,60 |
18.10.24 21:42:56 | - | 272,70 |
18.10.24 21:42:54 | - | 272,60 |
18.10.24 21:42:52 | - | 272,70 |
18.10.24 21:42:47 | - | 272,60 |
18.10.24 21:41:08 | - | 272,70 |
18.10.24 21:40:26 | - | 272,60 |
18.10.24 21:40:25 | - | 272,90 |
18.10.24 21:39:41 | - | 272,60 |
18.10.24 21:39:40 | - | 272,50 |
18.10.24 21:38:52 | - | 272,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:51 | - | 272,40 |
18.10.24 21:38:43 | - | 272,30 |
18.10.24 21:38:42 | - | 272,30 |
18.10.24 21:38:41 | - | 272,40 |
18.10.24 21:38:41 | - | 272,60 |
18.10.24 21:38:40 | - | 272,60 |
18.10.24 21:38:39 | - | 272,60 |
18.10.24 21:38:24 | - | 272,40 |
18.10.24 21:38:13 | - | 272,30 |
18.10.24 21:38:10 | - | 272,40 |
18.10.24 21:36:24 | - | 272,30 |
18.10.24 21:36:13 | - | 272,10 |
18.10.24 21:35:43 | - | 272,20 |
18.10.24 21:35:38 | - | 272,30 |
18.10.24 21:35:29 | - | 272,20 |