ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:35 | - | 272,60 |
18.10.24 18:56:07 | - | 272,60 |
18.10.24 18:55:52 | - | 272,70 |
18.10.24 18:55:12 | - | 272,70 |
18.10.24 18:53:01 | - | 272,60 |
18.10.24 18:51:11 | - | 272,60 |
18.10.24 18:51:11 | - | 272,50 |
18.10.24 18:51:02 | - | 272,40 |
18.10.24 18:50:19 | - | 272,40 |
18.10.24 18:49:12 | - | 272,40 |
18.10.24 18:48:50 | - | 272,30 |
18.10.24 18:46:09 | - | 272,30 |
18.10.24 18:46:04 | - | 272,20 |
18.10.24 18:46:03 | - | 272,20 |
18.10.24 18:45:59 | - | 272,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:42:58 | - | 272,50 |
18.10.24 18:42:27 | - | 272,60 |
18.10.24 18:41:06 | - | 272,60 |
18.10.24 18:39:22 | - | 272,40 |
18.10.24 18:38:56 | - | 272,10 |
18.10.24 18:35:56 | - | 272,10 |
18.10.24 18:34:33 | - | 272,10 |
18.10.24 18:31:32 | - | 272,10 |
18.10.24 18:31:11 | - | 272,10 |
18.10.24 18:28:11 | - | 272,10 |
18.10.24 18:27:26 | - | 272,10 |
18.10.24 18:26:57 | - | 272,10 |
18.10.24 18:26:56 | - | 272,00 |
18.10.24 18:26:05 | - | 272,00 |
18.10.24 18:24:30 | - | 271,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:24:29 | - | 272,10 |
18.10.24 18:21:28 | - | 272,10 |
18.10.24 18:21:28 | - | 272,10 |
18.10.24 18:19:48 | - | 272,20 |
18.10.24 18:19:48 | - | 272,10 |
18.10.24 18:17:39 | - | 272,10 |
18.10.24 18:15:16 | - | 271,90 |
18.10.24 18:12:15 | - | 271,90 |
18.10.24 18:09:15 | - | 271,90 |
18.10.24 18:07:37 | - | 271,70 |
18.10.24 18:07:36 | - | 271,70 |
18.10.24 18:06:57 | - | 271,90 |
18.10.24 18:06:33 | - | 272,20 |
18.10.24 18:05:06 | - | 272,30 |
18.10.24 18:04:22 | - | 272,30 |