ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:24:54 | - | 271,40 |
18.10.24 16:24:03 | - | 271,20 |
18.10.24 16:23:57 | - | 271,00 |
18.10.24 16:23:54 | - | 271,00 |
18.10.24 16:23:54 | - | 271,60 |
18.10.24 16:23:45 | - | 271,30 |
18.10.24 16:23:45 | - | 271,70 |
18.10.24 16:23:44 | - | 271,60 |
18.10.24 16:23:35 | - | 271,60 |
18.10.24 16:21:47 | - | 271,50 |
18.10.24 16:19:28 | - | 271,50 |
18.10.24 16:19:23 | - | 271,50 |
18.10.24 16:18:32 | - | 271,60 |
18.10.24 16:16:13 | - | 271,50 |
18.10.24 16:15:36 | - | 271,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:28 | - | 271,10 |
18.10.24 16:15:24 | - | 271,40 |
18.10.24 16:15:14 | - | 271,10 |
18.10.24 16:15:06 | - | 271,00 |
18.10.24 16:15:02 | - | 270,80 |
18.10.24 16:14:33 | - | 270,60 |
18.10.24 16:11:33 | - | 270,60 |
18.10.24 16:11:18 | - | 270,60 |
18.10.24 16:11:06 | - | 270,60 |
18.10.24 16:10:08 | - | 270,60 |
18.10.24 16:08:53 | - | 270,60 |
18.10.24 16:08:40 | - | 270,60 |
18.10.24 16:08:02 | - | 270,60 |
18.10.24 16:07:36 | - | 270,60 |
18.10.24 16:07:12 | - | 270,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:08 | - | 271,00 |
18.10.24 16:07:07 | - | 271,00 |
18.10.24 16:05:49 | - | 271,10 |
18.10.24 16:04:57 | - | 271,10 |
18.10.24 16:02:44 | - | 271,00 |
18.10.24 16:01:30 | - | 270,90 |
18.10.24 15:59:43 | - | 271,00 |
18.10.24 15:58:42 | - | 271,00 |
18.10.24 15:57:41 | - | 271,10 |
18.10.24 15:57:40 | - | 270,50 |
18.10.24 15:54:40 | - | 270,50 |
18.10.24 15:52:31 | - | 270,50 |
18.10.24 15:49:39 | - | 270,40 |
18.10.24 15:48:32 | - | 270,50 |
18.10.24 15:48:27 | - | 270,50 |