ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:38:14 | - | 272,30 |
18.10.24 19:37:49 | - | 272,30 |
18.10.24 19:37:31 | - | 272,10 |
18.10.24 19:37:23 | - | 272,10 |
18.10.24 19:37:10 | - | 272,10 |
18.10.24 19:37:07 | - | 272,50 |
18.10.24 19:36:58 | - | 272,60 |
18.10.24 19:35:02 | - | 272,60 |
18.10.24 19:34:56 | - | 272,60 |
18.10.24 19:34:13 | - | 272,50 |
18.10.24 19:34:00 | - | 272,70 |
18.10.24 19:33:16 | - | 272,70 |
18.10.24 19:33:13 | - | 272,60 |
18.10.24 19:32:29 | - | 272,50 |
18.10.24 19:31:57 | - | 272,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:31:14 | - | 272,70 |
18.10.24 19:28:31 | - | 272,60 |
18.10.24 19:28:12 | - | 272,60 |
18.10.24 19:27:54 | - | 272,60 |
18.10.24 19:26:36 | - | 272,70 |
18.10.24 19:25:43 | - | 272,60 |
18.10.24 19:25:03 | - | 272,60 |
18.10.24 19:22:46 | - | 272,60 |
18.10.24 19:22:12 | - | 272,60 |
18.10.24 19:19:12 | - | 272,60 |
18.10.24 19:16:11 | - | 272,60 |
18.10.24 19:13:11 | - | 272,60 |
18.10.24 19:10:11 | - | 272,60 |
18.10.24 19:09:12 | - | 272,60 |
18.10.24 19:06:12 | - | 272,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:08 | - | 272,50 |
18.10.24 19:05:41 | - | 272,40 |
18.10.24 19:05:40 | - | 272,40 |
18.10.24 19:05:07 | - | 272,60 |
18.10.24 19:05:05 | - | 272,60 |
18.10.24 19:02:05 | - | 272,60 |
18.10.24 19:00:06 | - | 272,50 |
18.10.24 18:59:11 | - | 272,70 |
18.10.24 18:58:40 | - | 272,70 |
18.10.24 18:58:05 | - | 272,70 |
18.10.24 18:57:03 | - | 272,60 |
18.10.24 18:57:02 | - | 272,60 |
18.10.24 18:56:35 | - | 272,70 |
18.10.24 18:56:35 | - | 272,60 |
18.10.24 18:56:07 | - | 272,60 |