ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:50:13 | - | 273,20 |
13.01.25 16:50:11 | - | 273,10 |
13.01.25 16:49:59 | - | 273,10 |
13.01.25 16:49:58 | - | 273,20 |
13.01.25 16:49:42 | - | 273,20 |
13.01.25 16:48:51 | - | 273,20 |
13.01.25 16:47:44 | - | 273,20 |
13.01.25 16:47:37 | - | 273,30 |
13.01.25 16:47:33 | - | 273,40 |
13.01.25 16:47:32 | - | 273,30 |
13.01.25 16:47:27 | - | 273,40 |
13.01.25 16:47:26 | - | 273,30 |
13.01.25 16:47:20 | - | 273,30 |
13.01.25 16:46:28 | - | 273,20 |
13.01.25 16:46:13 | - | 273,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:46:12 | - | 273,30 |
13.01.25 16:46:11 | - | 273,20 |
13.01.25 16:46:00 | - | 273,30 |
13.01.25 16:45:59 | - | 273,20 |
13.01.25 16:45:55 | - | 273,30 |
13.01.25 16:45:37 | - | 273,20 |
13.01.25 16:45:34 | - | 273,30 |
13.01.25 16:45:33 | - | 273,30 |
13.01.25 16:45:31 | - | 273,30 |
13.01.25 16:45:26 | - | 273,30 |
13.01.25 16:45:24 | - | 273,40 |
13.01.25 16:45:22 | - | 273,10 |
13.01.25 16:45:20 | - | 273,20 |
13.01.25 16:45:19 | - | 273,10 |
13.01.25 16:45:17 | - | 273,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:45:16 | - | 273,50 |
13.01.25 16:45:16 | - | 273,30 |
13.01.25 16:45:15 | - | 273,30 |
13.01.25 16:44:10 | - | 273,30 |
13.01.25 16:43:59 | - | 273,20 |
13.01.25 16:40:58 | - | 273,20 |
13.01.25 16:40:53 | - | 273,10 |
13.01.25 16:40:51 | - | 273,20 |
13.01.25 16:40:51 | - | 273,10 |
13.01.25 16:40:50 | - | 273,20 |
13.01.25 16:40:49 | - | 273,20 |
13.01.25 16:40:48 | - | 273,10 |
13.01.25 16:40:47 | - | 273,10 |
13.01.25 16:40:46 | - | 273,20 |
13.01.25 16:40:45 | - | 273,10 |