ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:53:45 | - | 269,80 |
18.10.24 08:50:45 | - | 269,80 |
18.10.24 08:47:45 | - | 269,80 |
18.10.24 08:44:44 | - | 269,80 |
18.10.24 08:41:48 | - | 269,90 |
18.10.24 08:38:48 | - | 269,90 |
18.10.24 08:35:48 | - | 269,90 |
18.10.24 08:32:48 | - | 269,90 |
18.10.24 08:29:47 | - | 269,90 |
18.10.24 08:26:47 | - | 269,90 |
18.10.24 08:24:13 | - | 270,00 |
18.10.24 08:21:13 | - | 270,00 |
18.10.24 08:18:13 | - | 270,00 |
18.10.24 08:15:12 | - | 270,00 |
18.10.24 08:12:12 | - | 270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:09:12 | - | 270,00 |
18.10.24 08:06:12 | - | 270,00 |
18.10.24 08:03:12 | - | 270,00 |
18.10.24 08:00:12 | - | 270,00 |
18.10.24 07:57:11 | - | 270,00 |
18.10.24 07:57:04 | - | 270,00 |
18.10.24 07:54:04 | - | 270,00 |
18.10.24 07:54:01 | - | 270,10 |
18.10.24 07:53:38 | - | 270,00 |
18.10.24 07:50:38 | - | 270,00 |
18.10.24 07:50:03 | - | 270,00 |
18.10.24 07:48:27 | - | 270,00 |
18.10.24 07:48:05 | - | 270,10 |
18.10.24 07:45:05 | - | 270,10 |
18.10.24 07:42:05 | - | 270,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:41:19 | - | 270,00 |
18.10.24 07:38:19 | - | 270,00 |
18.10.24 07:36:23 | - | 270,10 |
18.10.24 07:35:18 | - | 270,00 |
18.10.24 07:35:07 | - | 270,00 |
18.10.24 07:32:06 | - | 270,00 |
18.10.24 07:29:25 | - | 269,50 |
18.10.24 07:26:25 | - | 269,50 |
18.10.24 07:23:25 | - | 269,50 |
18.10.24 07:20:25 | - | 269,50 |
18.10.24 07:17:25 | - | 269,50 |
18.10.24 07:14:25 | - | 269,50 |
18.10.24 07:11:25 | - | 269,50 |
18.10.24 07:08:24 | - | 269,50 |
17.10.24 23:00:40 | - | 269,50 |