ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:51 | - | 272,40 |
18.10.24 17:00:34 | - | 272,30 |
18.10.24 17:00:10 | - | 272,20 |
18.10.24 16:58:20 | - | 272,30 |
18.10.24 16:56:30 | - | 272,30 |
18.10.24 16:55:25 | - | 272,30 |
18.10.24 16:52:25 | - | 272,30 |
18.10.24 16:50:13 | - | 272,20 |
18.10.24 16:49:22 | - | 272,20 |
18.10.24 16:46:39 | - | 272,10 |
18.10.24 16:44:18 | - | 272,00 |
18.10.24 16:44:01 | - | 271,90 |
18.10.24 16:42:06 | - | 271,80 |
18.10.24 16:41:59 | - | 271,70 |
18.10.24 16:41:14 | - | 271,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:13 | - | 271,70 |
18.10.24 16:38:12 | - | 271,70 |
18.10.24 16:38:03 | - | 271,70 |
18.10.24 16:37:03 | - | 271,50 |
18.10.24 16:36:41 | - | 271,50 |
18.10.24 16:36:17 | - | 271,50 |
18.10.24 16:35:58 | - | 271,50 |
18.10.24 16:35:58 | - | 271,50 |
18.10.24 16:35:40 | - | 271,50 |
18.10.24 16:35:39 | - | 271,50 |
18.10.24 16:35:34 | - | 271,90 |
18.10.24 16:34:51 | - | 271,80 |
18.10.24 16:34:43 | - | 271,80 |
18.10.24 16:31:43 | - | 271,80 |
18.10.24 16:31:29 | - | 271,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:48 | - | 271,50 |
18.10.24 16:30:48 | - | 271,40 |
18.10.24 16:29:44 | - | 271,40 |
18.10.24 16:26:44 | - | 271,40 |
18.10.24 16:26:03 | - | 271,30 |
18.10.24 16:24:54 | - | 271,40 |
18.10.24 16:24:03 | - | 271,20 |
18.10.24 16:23:57 | - | 271,00 |
18.10.24 16:23:54 | - | 271,00 |
18.10.24 16:23:54 | - | 271,60 |
18.10.24 16:23:45 | - | 271,30 |
18.10.24 16:23:45 | - | 271,70 |
18.10.24 16:23:44 | - | 271,60 |
18.10.24 16:23:35 | - | 271,60 |
18.10.24 16:21:47 | - | 271,50 |