ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:33:08 | - | 271,80 |
17.10.24 20:32:15 | - | 271,70 |
17.10.24 20:32:04 | - | 271,60 |
17.10.24 20:30:56 | - | 271,60 |
17.10.24 20:30:55 | - | 271,50 |
17.10.24 20:30:41 | - | 271,60 |
17.10.24 20:30:41 | - | 271,50 |
17.10.24 20:30:38 | - | 271,60 |
17.10.24 20:30:34 | - | 271,50 |
17.10.24 20:30:34 | - | 271,50 |
17.10.24 20:30:05 | - | 271,60 |
17.10.24 20:30:03 | - | 271,40 |
17.10.24 20:30:02 | - | 271,40 |
17.10.24 20:30:02 | - | 271,40 |
17.10.24 20:29:55 | - | 271,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:29:54 | - | 271,40 |
17.10.24 20:29:54 | - | 271,60 |
17.10.24 20:29:40 | - | 271,70 |
17.10.24 20:29:34 | - | 271,60 |
17.10.24 20:29:31 | - | 271,70 |
17.10.24 20:29:15 | - | 271,60 |
17.10.24 20:29:11 | - | 271,60 |
17.10.24 20:29:03 | - | 271,70 |
17.10.24 20:29:02 | - | 271,60 |
17.10.24 20:28:58 | - | 271,70 |
17.10.24 20:28:46 | - | 271,60 |
17.10.24 20:28:42 | - | 271,60 |
17.10.24 20:28:41 | - | 271,60 |
17.10.24 20:28:15 | - | 271,90 |
17.10.24 20:28:07 | - | 272,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:28:01 | - | 271,90 |
17.10.24 20:27:23 | - | 272,00 |
17.10.24 20:27:21 | - | 271,90 |
17.10.24 20:27:04 | - | 272,00 |
17.10.24 20:27:03 | - | 271,80 |
17.10.24 20:27:02 | - | 271,80 |
17.10.24 20:27:02 | - | 271,80 |
17.10.24 20:24:33 | - | 271,90 |
17.10.24 20:23:44 | - | 271,90 |
17.10.24 20:23:17 | - | 271,90 |
17.10.24 20:23:12 | - | 271,80 |
17.10.24 20:23:11 | - | 271,70 |
17.10.24 20:23:10 | - | 271,60 |
17.10.24 20:23:07 | - | 271,70 |
17.10.24 20:23:06 | - | 271,60 |