ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:18:16 | - | 270,90 |
17.10.24 21:18:14 | - | 270,80 |
17.10.24 21:18:13 | - | 270,90 |
17.10.24 21:18:10 | - | 270,80 |
17.10.24 21:18:08 | - | 270,90 |
17.10.24 21:18:08 | - | 270,90 |
17.10.24 21:17:43 | - | 270,80 |
17.10.24 21:17:06 | - | 270,90 |
17.10.24 21:16:53 | - | 271,00 |
17.10.24 21:16:50 | - | 270,90 |
17.10.24 21:16:42 | - | 271,00 |
17.10.24 21:16:42 | - | 270,90 |
17.10.24 21:16:34 | - | 271,00 |
17.10.24 21:16:34 | - | 270,90 |
17.10.24 21:16:33 | - | 271,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:08 | - | 270,90 |
17.10.24 21:16:02 | - | 271,00 |
17.10.24 21:15:10 | - | 270,90 |
17.10.24 21:15:08 | - | 271,00 |
17.10.24 21:14:39 | - | 270,90 |
17.10.24 21:13:53 | - | 271,00 |
17.10.24 21:13:52 | - | 271,10 |
17.10.24 21:11:13 | - | 271,00 |
17.10.24 21:11:11 | - | 270,90 |
17.10.24 21:11:10 | - | 271,00 |
17.10.24 21:11:05 | - | 270,90 |
17.10.24 21:11:00 | - | 271,00 |
17.10.24 21:11:00 | - | 270,90 |
17.10.24 21:10:46 | - | 271,00 |
17.10.24 21:10:44 | - | 270,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:25 | - | 271,00 |
17.10.24 21:09:21 | - | 270,90 |
17.10.24 21:09:21 | - | 270,90 |
17.10.24 21:09:17 | - | 271,00 |
17.10.24 21:09:16 | - | 270,80 |
17.10.24 21:09:16 | - | 270,90 |
17.10.24 21:08:27 | - | 270,80 |
17.10.24 21:08:23 | - | 270,80 |
17.10.24 21:05:28 | - | 270,80 |
17.10.24 21:05:27 | - | 270,80 |
17.10.24 21:05:22 | - | 270,70 |
17.10.24 21:05:17 | - | 270,80 |
17.10.24 21:05:15 | - | 270,70 |
17.10.24 21:03:58 | - | 270,80 |
17.10.24 21:03:54 | - | 270,70 |