ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:01 | - | 270,40 |
17.10.24 21:38:01 | - | 270,50 |
17.10.24 21:37:59 | - | 270,40 |
17.10.24 21:37:58 | - | 270,40 |
17.10.24 21:37:45 | - | 270,40 |
17.10.24 21:37:20 | - | 270,40 |
17.10.24 21:37:19 | - | 270,30 |
17.10.24 21:37:17 | - | 270,30 |
17.10.24 21:37:12 | - | 270,40 |
17.10.24 21:37:11 | - | 270,30 |
17.10.24 21:37:06 | - | 270,40 |
17.10.24 21:37:05 | - | 270,50 |
17.10.24 21:37:05 | - | 270,40 |
17.10.24 21:37:02 | - | 270,50 |
17.10.24 21:35:33 | - | 270,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:31 | - | 270,50 |
17.10.24 21:35:27 | - | 270,40 |
17.10.24 21:35:26 | - | 270,40 |
17.10.24 21:35:22 | - | 270,40 |
17.10.24 21:35:20 | - | 270,50 |
17.10.24 21:34:42 | - | 270,40 |
17.10.24 21:34:41 | - | 270,50 |
17.10.24 21:34:40 | - | 270,40 |
17.10.24 21:34:21 | - | 270,50 |
17.10.24 21:34:20 | - | 270,50 |
17.10.24 21:34:18 | - | 270,60 |
17.10.24 21:34:03 | - | 270,70 |
17.10.24 21:33:18 | - | 270,70 |
17.10.24 21:33:12 | - | 270,60 |
17.10.24 21:33:10 | - | 270,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:07 | - | 270,60 |
17.10.24 21:33:02 | - | 270,70 |
17.10.24 21:32:52 | - | 270,60 |
17.10.24 21:32:34 | - | 270,70 |
17.10.24 21:32:26 | - | 270,60 |
17.10.24 21:32:22 | - | 270,70 |
17.10.24 21:32:22 | - | 270,70 |
17.10.24 21:32:20 | - | 270,60 |
17.10.24 21:32:17 | - | 270,70 |
17.10.24 21:32:16 | - | 270,80 |
17.10.24 21:32:08 | - | 270,90 |
17.10.24 21:32:07 | - | 270,80 |
17.10.24 21:32:05 | - | 270,80 |
17.10.24 21:31:08 | - | 270,90 |
17.10.24 21:31:07 | - | 270,90 |