ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:05:10 | - | 272,30 |
17.10.24 19:05:10 | - | 272,60 |
17.10.24 19:05:02 | - | 272,50 |
17.10.24 19:04:57 | - | 272,60 |
17.10.24 19:04:50 | - | 272,50 |
17.10.24 19:04:49 | - | 272,40 |
17.10.24 19:04:42 | - | 272,40 |
17.10.24 19:04:41 | - | 272,40 |
17.10.24 19:04:15 | - | 272,30 |
17.10.24 19:04:14 | - | 272,40 |
17.10.24 19:04:12 | - | 272,40 |
17.10.24 19:04:01 | - | 272,50 |
17.10.24 19:04:01 | - | 272,40 |
17.10.24 19:04:00 | - | 272,40 |
17.10.24 19:03:54 | - | 272,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:54 | - | 272,40 |
17.10.24 19:03:45 | - | 272,30 |
17.10.24 19:03:44 | - | 272,30 |
17.10.24 19:03:43 | - | 272,30 |
17.10.24 19:03:41 | - | 272,50 |
17.10.24 19:03:40 | - | 272,40 |
17.10.24 19:03:39 | - | 272,60 |
17.10.24 19:03:32 | - | 272,70 |
17.10.24 19:03:25 | - | 272,60 |
17.10.24 19:03:24 | - | 272,70 |
17.10.24 19:03:24 | - | 272,80 |
17.10.24 19:03:23 | - | 272,50 |
17.10.24 19:03:20 | - | 272,60 |
17.10.24 19:03:18 | - | 272,50 |
17.10.24 19:03:17 | - | 272,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:15 | - | 272,70 |
17.10.24 19:03:13 | - | 272,80 |
17.10.24 19:03:12 | - | 272,70 |
17.10.24 19:03:10 | - | 272,80 |
17.10.24 19:02:45 | - | 272,70 |
17.10.24 19:02:08 | - | 272,60 |
17.10.24 19:00:17 | - | 272,70 |
17.10.24 18:59:08 | - | 272,70 |
17.10.24 18:59:04 | - | 272,60 |
17.10.24 18:58:56 | - | 272,60 |
17.10.24 18:58:54 | - | 272,60 |
17.10.24 18:58:50 | - | 272,60 |
17.10.24 18:58:41 | - | 272,60 |
17.10.24 18:58:40 | - | 272,70 |
17.10.24 18:58:10 | - | 272,80 |