ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:23:11 | - | 272,30 |
17.10.24 18:23:05 | - | 272,30 |
17.10.24 18:22:59 | - | 272,40 |
17.10.24 18:22:54 | - | 272,30 |
17.10.24 18:22:54 | - | 272,10 |
17.10.24 18:22:53 | - | 272,30 |
17.10.24 18:22:53 | - | 272,10 |
17.10.24 18:22:46 | - | 272,50 |
17.10.24 18:22:46 | - | 272,30 |
17.10.24 18:22:41 | - | 272,30 |
17.10.24 18:22:41 | - | 272,40 |
17.10.24 18:22:40 | - | 272,30 |
17.10.24 18:19:43 | - | 272,40 |
17.10.24 18:19:33 | - | 272,40 |
17.10.24 18:18:41 | - | 272,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:18:39 | - | 272,40 |
17.10.24 18:18:35 | - | 272,30 |
17.10.24 18:17:57 | - | 272,30 |
17.10.24 18:17:56 | - | 272,30 |
17.10.24 18:17:48 | - | 272,60 |
17.10.24 18:17:42 | - | 272,10 |
17.10.24 18:17:41 | - | 272,20 |
17.10.24 18:17:33 | - | 272,30 |
17.10.24 18:17:32 | - | 272,10 |
17.10.24 18:17:25 | - | 272,20 |
17.10.24 18:17:24 | - | 272,10 |
17.10.24 18:17:23 | - | 272,50 |
17.10.24 18:17:23 | - | 272,40 |
17.10.24 18:17:22 | - | 272,30 |
17.10.24 18:17:22 | - | 272,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:17:19 | - | 272,20 |
17.10.24 18:17:18 | - | 272,10 |
17.10.24 18:17:12 | - | 272,30 |
17.10.24 18:17:11 | - | 272,20 |
17.10.24 18:17:07 | - | 272,30 |
17.10.24 18:17:07 | - | 272,30 |
17.10.24 18:17:03 | - | 272,30 |
17.10.24 18:17:02 | - | 272,20 |
17.10.24 18:16:57 | - | 272,20 |
17.10.24 18:16:54 | - | 272,30 |
17.10.24 18:16:54 | - | 272,10 |
17.10.24 18:16:53 | - | 272,50 |
17.10.24 18:16:53 | - | 272,30 |
17.10.24 18:16:52 | - | 272,40 |
17.10.24 18:16:42 | - | 272,30 |