ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:56:56 | - | 272,80 |
17.10.24 18:56:55 | - | 272,80 |
17.10.24 18:56:53 | - | 272,80 |
17.10.24 18:56:50 | - | 272,90 |
17.10.24 18:56:47 | - | 272,80 |
17.10.24 18:56:45 | - | 272,90 |
17.10.24 18:56:35 | - | 272,80 |
17.10.24 18:56:25 | - | 272,80 |
17.10.24 18:56:16 | - | 272,80 |
17.10.24 18:56:10 | - | 272,90 |
17.10.24 18:56:09 | - | 272,80 |
17.10.24 18:56:06 | - | 272,90 |
17.10.24 18:55:56 | - | 272,80 |
17.10.24 18:55:54 | - | 272,80 |
17.10.24 18:55:35 | - | 272,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:55:34 | - | 272,70 |
17.10.24 18:54:40 | - | 272,80 |
17.10.24 18:54:39 | - | 272,70 |
17.10.24 18:52:07 | - | 272,90 |
17.10.24 18:51:57 | - | 272,80 |
17.10.24 18:51:56 | - | 272,80 |
17.10.24 18:51:17 | - | 272,80 |
17.10.24 18:51:17 | - | 272,70 |
17.10.24 18:51:16 | - | 272,70 |
17.10.24 18:51:14 | - | 272,70 |
17.10.24 18:51:13 | - | 272,70 |
17.10.24 18:51:10 | - | 272,80 |
17.10.24 18:51:01 | - | 272,70 |
17.10.24 18:50:54 | - | 272,80 |
17.10.24 18:50:14 | - | 272,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:50:06 | - | 272,80 |
17.10.24 18:48:37 | - | 272,70 |
17.10.24 18:47:55 | - | 272,70 |
17.10.24 18:47:49 | - | 272,80 |
17.10.24 18:47:48 | - | 272,70 |
17.10.24 18:47:36 | - | 272,80 |
17.10.24 18:47:26 | - | 272,70 |
17.10.24 18:47:23 | - | 272,80 |
17.10.24 18:47:12 | - | 272,70 |
17.10.24 18:47:06 | - | 272,70 |
17.10.24 18:46:57 | - | 272,70 |
17.10.24 18:46:46 | - | 272,70 |
17.10.24 18:46:38 | - | 272,70 |
17.10.24 18:46:37 | - | 272,80 |
17.10.24 18:46:31 | - | 272,70 |