ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:46:27 | - | 272,70 |
17.10.24 18:46:24 | - | 272,70 |
17.10.24 18:46:20 | - | 272,80 |
17.10.24 18:46:12 | - | 272,70 |
17.10.24 18:46:08 | - | 272,80 |
17.10.24 18:45:42 | - | 272,70 |
17.10.24 18:45:40 | - | 272,70 |
17.10.24 18:45:38 | - | 272,80 |
17.10.24 18:45:32 | - | 272,70 |
17.10.24 18:45:30 | - | 272,70 |
17.10.24 18:45:28 | - | 272,70 |
17.10.24 18:44:48 | - | 272,70 |
17.10.24 18:43:53 | - | 272,80 |
17.10.24 18:43:50 | - | 272,70 |
17.10.24 18:43:47 | - | 272,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:45 | - | 272,70 |
17.10.24 18:43:44 | - | 272,60 |
17.10.24 18:43:43 | - | 272,60 |
17.10.24 18:43:40 | - | 272,60 |
17.10.24 18:43:39 | - | 272,60 |
17.10.24 18:43:35 | - | 272,70 |
17.10.24 18:43:31 | - | 272,60 |
17.10.24 18:43:24 | - | 272,70 |
17.10.24 18:43:18 | - | 272,60 |
17.10.24 18:43:16 | - | 272,60 |
17.10.24 18:41:47 | - | 272,70 |
17.10.24 18:41:42 | - | 272,60 |
17.10.24 18:41:09 | - | 272,70 |
17.10.24 18:41:08 | - | 272,60 |
17.10.24 18:40:08 | - | 272,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:39:58 | - | 272,60 |
17.10.24 18:39:57 | - | 272,60 |
17.10.24 18:39:41 | - | 272,60 |
17.10.24 18:39:18 | - | 272,70 |
17.10.24 18:39:01 | - | 272,60 |
17.10.24 18:38:58 | - | 272,70 |
17.10.24 18:38:56 | - | 272,60 |
17.10.24 18:38:54 | - | 272,70 |
17.10.24 18:38:53 | - | 272,60 |
17.10.24 18:38:34 | - | 272,70 |
17.10.24 18:38:26 | - | 272,60 |
17.10.24 18:38:23 | - | 272,70 |
17.10.24 18:38:22 | - | 272,60 |
17.10.24 18:37:45 | - | 272,60 |
17.10.24 18:37:40 | - | 272,70 |