ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:09:07 | - | 272,30 |
17.10.24 18:08:58 | - | 272,30 |
17.10.24 18:08:49 | - | 272,20 |
17.10.24 18:08:45 | - | 272,20 |
17.10.24 18:08:42 | - | 272,20 |
17.10.24 18:08:42 | - | 272,30 |
17.10.24 18:08:41 | - | 272,40 |
17.10.24 18:07:51 | - | 272,70 |
17.10.24 18:07:50 | - | 272,60 |
17.10.24 18:07:48 | - | 272,70 |
17.10.24 18:07:28 | - | 272,60 |
17.10.24 18:07:28 | - | 272,60 |
17.10.24 18:06:44 | - | 272,60 |
17.10.24 18:06:40 | - | 272,60 |
17.10.24 18:06:40 | - | 272,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:06:39 | - | 272,60 |
17.10.24 18:06:37 | - | 272,70 |
17.10.24 18:06:34 | - | 272,60 |
17.10.24 18:06:26 | - | 272,70 |
17.10.24 18:05:12 | - | 272,60 |
17.10.24 18:05:06 | - | 272,70 |
17.10.24 18:05:02 | - | 272,60 |
17.10.24 18:05:01 | - | 272,50 |
17.10.24 18:05:00 | - | 272,60 |
17.10.24 18:04:52 | - | 272,50 |
17.10.24 18:04:07 | - | 272,60 |
17.10.24 18:04:03 | - | 272,50 |
17.10.24 18:03:36 | - | 272,50 |
17.10.24 18:03:35 | - | 272,50 |
17.10.24 18:03:17 | - | 272,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:03:10 | - | 272,40 |
17.10.24 18:03:09 | - | 272,40 |
17.10.24 18:03:08 | - | 272,50 |
17.10.24 18:03:07 | - | 272,40 |
17.10.24 18:02:57 | - | 272,50 |
17.10.24 18:02:55 | - | 272,40 |
17.10.24 18:02:52 | - | 272,50 |
17.10.24 18:02:47 | - | 272,60 |
17.10.24 18:02:46 | - | 272,40 |
17.10.24 18:02:40 | - | 272,50 |
17.10.24 18:02:17 | - | 272,60 |
17.10.24 18:00:59 | - | 272,50 |
17.10.24 18:00:55 | - | 272,40 |
17.10.24 18:00:45 | - | 272,40 |
17.10.24 18:00:40 | - | 272,50 |