SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:02 | - | 45,150 |
13:38:01 | - | 45,150 |
13:35:01 | - | 45,150 |
13:32:29 | - | 45,150 |
13:31:35 | - | 45,150 |
13:28:35 | - | 45,150 |
13:27:50 | - | 45,150 |
13:24:50 | - | 45,150 |
13:21:49 | - | 45,150 |
13:20:11 | - | 45,160 |
13:18:53 | - | 45,150 |
13:17:34 | - | 45,150 |
13:17:31 | - | 45,150 |
13:17:03 | - | 45,150 |
13:14:28 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:30 | - | 45,130 |
13:10:36 | - | 45,140 |
13:09:25 | - | 45,140 |
13:08:37 | - | 45,150 |
13:05:36 | - | 45,150 |
13:05:07 | - | 45,150 |
13:05:01 | - | 45,150 |
13:02:01 | - | 45,150 |
13:01:03 | - | 45,140 |
13:00:13 | - | 45,150 |
13:00:12 | - | 45,140 |
12:58:32 | - | 45,140 |
12:57:30 | - | 45,130 |
12:54:30 | - | 45,130 |
12:54:04 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:33 | - | 45,140 |
12:52:29 | - | 45,150 |
12:51:31 | - | 45,140 |
12:48:32 | - | 45,160 |
12:47:07 | - | 45,160 |
12:47:01 | - | 45,170 |
12:45:21 | - | 45,170 |
12:45:20 | - | 45,170 |
12:44:59 | - | 45,180 |
12:41:59 | - | 45,180 |
12:41:00 | - | 45,180 |
12:38:57 | - | 45,180 |
12:38:15 | - | 45,190 |
12:36:16 | - | 45,180 |
12:35:43 | - | 45,180 |