SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:20 | - | 45,190 |
12:11:20 | - | 45,190 |
12:08:55 | - | 45,180 |
12:07:50 | - | 45,180 |
12:07:27 | - | 45,180 |
12:06:25 | - | 45,190 |
12:04:40 | - | 45,180 |
12:04:16 | - | 45,190 |
12:01:16 | - | 45,190 |
11:58:16 | - | 45,190 |
11:58:15 | - | 45,190 |
11:56:48 | - | 45,200 |
11:53:48 | - | 45,200 |
11:53:37 | - | 45,190 |
11:51:19 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:47 | - | 45,190 |
11:48:42 | - | 45,190 |
11:45:41 | - | 45,190 |
11:45:31 | - | 45,180 |
11:43:40 | - | 45,170 |
11:40:39 | - | 45,170 |
11:38:16 | - | 45,170 |
11:35:15 | - | 45,170 |
11:32:48 | - | 45,180 |
11:32:08 | - | 45,180 |
11:30:09 | - | 45,190 |
11:29:21 | - | 45,190 |
11:29:19 | - | 45,190 |
11:27:50 | - | 45,200 |
11:27:48 | - | 45,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:32 | - | 45,190 |
11:24:03 | - | 45,200 |
11:21:02 | - | 45,200 |
11:19:08 | - | 45,200 |
11:17:29 | - | 45,200 |
11:14:29 | - | 45,200 |
11:12:28 | - | 45,190 |
11:10:07 | - | 45,190 |
11:10:06 | - | 45,190 |
11:09:41 | - | 45,200 |
11:07:41 | - | 45,190 |
11:06:57 | - | 45,190 |
11:03:57 | - | 45,190 |
11:03:55 | - | 45,190 |
11:02:23 | - | 45,180 |