SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:24 | - | 45,170 |
08:56:31 | - | 45,180 |
08:55:59 | - | 45,180 |
08:55:19 | - | 45,180 |
08:52:30 | - | 45,170 |
08:51:03 | - | 45,180 |
08:48:03 | - | 45,180 |
08:46:19 | - | 45,190 |
08:43:19 | - | 45,190 |
08:40:18 | - | 45,190 |
08:38:31 | - | 45,180 |
08:35:31 | - | 45,180 |
08:35:18 | - | 45,190 |
08:33:31 | - | 45,180 |
08:33:19 | - | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:47 | - | 45,220 |
08:30:12 | - | 45,230 |
08:27:12 | - | 45,230 |
08:24:11 | - | 45,230 |
08:21:11 | - | 45,230 |
08:21:07 | - | 45,240 |
08:21:04 | - | 45,250 |
08:20:57 | - | 45,240 |
08:20:11 | - | 45,240 |
08:18:41 | - | 45,240 |
08:17:12 | - | 45,230 |
08:14:11 | - | 45,230 |
08:13:21 | - | 45,230 |
08:12:21 | - | 45,230 |
08:10:51 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:50 | - | 45,240 |
08:07:04 | - | 45,230 |
08:07:04 | - | 45,240 |
08:04:04 | - | 45,240 |
08:01:56 | - | 45,240 |
08:01:22 | - | 45,240 |
08:00:30 | - | 45,240 |
08:00:08 | - | 45,240 |
08:00:03 | - | 45,230 |
07:59:21 | - | 45,250 |
07:56:21 | - | 45,250 |
07:53:20 | - | 45,250 |
07:51:20 | - | 45,240 |
07:48:27 | - | 45,230 |
07:47:58 | - | 45,220 |