SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:14 | - | 45,210 |
10:28:51 | - | 45,210 |
10:27:27 | - | 45,220 |
10:24:27 | - | 45,220 |
10:24:16 | - | 45,230 |
10:24:14 | - | 45,240 |
10:22:27 | - | 45,250 |
10:22:26 | - | 45,260 |
10:21:28 | - | 45,260 |
10:20:24 | - | 45,270 |
10:19:46 | - | 45,270 |
10:19:45 | - | 45,280 |
10:19:44 | - | 45,270 |
10:18:36 | - | 45,270 |
10:18:30 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:20 | - | 45,270 |
10:14:20 | - | 45,270 |
10:12:56 | - | 45,270 |
10:12:49 | - | 45,260 |
10:12:19 | - | 45,270 |
10:11:31 | - | 45,280 |
10:11:13 | - | 45,280 |
10:10:03 | - | 45,280 |
10:09:30 | - | 45,290 |
10:07:31 | - | 45,280 |
10:07:20 | - | 45,290 |
10:06:50 | - | 45,280 |
10:06:48 | - | 45,280 |
10:05:19 | - | 45,270 |
10:04:47 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:34 | - | 45,270 |
10:04:32 | - | 45,280 |
10:03:08 | - | 45,280 |
10:02:47 | - | 45,280 |
10:01:49 | - | 45,290 |
10:01:12 | - | 45,280 |
10:00:04 | - | 45,290 |
09:59:13 | - | 45,280 |
09:56:47 | - | 45,290 |
09:55:46 | - | 45,300 |
09:54:58 | - | 45,290 |
09:54:57 | - | 45,280 |
09:53:46 | - | 45,270 |
09:53:14 | - | 45,260 |
09:52:18 | - | 45,270 |